Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	20.09	20.22	19.78	19.78	4,055,264	-0.31(-1.54%)
Mar 30, 2017	20.35	20.41	19.96	20.09	4,966,318	-0.53(-2.57%)
Mar 29, 2017	19.87	20.79	19.82	20.62	6,682,507	+0.71(+3.57%)
Mar 28, 2017	19.96	20.03	19.70	19.91	3,886,247	+0.05(+0.25%)
Mar 27, 2017	19.49	19.96	19.40	19.86	3,545,310	+0.20(+1.02%)
Mar 24, 2017	19.62	20.03	19.43	19.66	8,650,194	+0.68(+3.58%)
Mar 23, 2017	19.16	19.25	18.86	18.98	4,450,494	-0.11(-0.58%)
Mar 22, 2017	18.62	19.13	18.40	19.09	5,893,588	+0.10(+0.53%)
Mar 21, 2017	19.51	19.58	18.80	18.99	3,861,871	-0.60(-3.06%)
Mar 20, 2017	19.38	19.59	19.23	19.59	2,743,027	+0.21(+1.08%)
Mar 17, 2017	19.89	19.94	19.29	19.38	5,567,316	-0.44(-2.22%)
Mar 16, 2017	19.44	19.89	19.32	19.82	3,968,372	+0.36(+1.85%)
Mar 15, 2017	19.02	19.56	18.93	19.46	2,875,832	+0.44(+2.31%)
Mar 14, 2017	19.00	19.17	18.85	19.02	4,246,405	-0.03(-0.16%)
Mar 13, 2017	19.27	19.30	19.00	19.05	3,208,691	-0.21(-1.09%)
Mar 10, 2017	19.32	19.72	19.22	19.26	4,062,658	+0.11(+0.57%)
Mar 09, 2017	19.12	19.36	18.80	19.15	4,795,202	+0.01(+0.05%)
Mar 08, 2017	19.75	19.76	19.11	19.14	8,600,326	-0.55(-2.79%)
Mar 07, 2017	19.95	20.00	19.26	19.69	7,304,324	-0.36(-1.80%)
Mar 06, 2017	20.59	20.62	19.99	20.05	4,557,095	-0.54(-2.62%)
Mar 03, 2017	20.95	21.03	20.50	20.59	5,197,213	-0.34(-1.62%)
Mar 02, 2017	20.60	21.05	20.51	20.93	4,127,976	+0.33(+1.60%)
Mar 01, 2017	20.73	20.92	20.30	20.60	6,623,741	-0.02(-0.10%)
Feb 28, 2017	21.45	21.53	20.50	20.62	7,533,453	-0.88(-4.09%)
Feb 27, 2017	21.65	21.75	21.34	21.50	3,904,285	-0.31(-1.42%)
Feb 24, 2017	21.61	21.93	21.41	21.81	3,933,102	+0.14(+0.65%)
Feb 23, 2017	21.89	22.05	21.64	21.67	3,442,900	-0.20(-0.91%)
Feb 22, 2017	22.00	22.34	21.71	21.87	4,186,038	+0.09(+0.41%)
Feb 21, 2017	22.00	22.07	21.75	21.78	2,997,723	-0.10(-0.46%)
Feb 17, 2017		21.88	21.88	21.88	0	+0.24(+1.11%)
Feb 16, 2017	21.97	22.03	21.50	21.64	4,230,072	-0.25(-1.14%)
Feb 15, 2017	21.47	21.96	21.38	21.89	5,642,660	+0.13(+0.60%)
Feb 14, 2017	21.55	21.77	21.31	21.76	5,219,902	+0.44(+2.06%)
Feb 13, 2017	21.74	21.93	21.26	21.32	4,547,334	-0.28(-1.30%)
Feb 10, 2017	22.18	22.20	21.32	21.60	5,047,273	-0.11(-0.51%)
Feb 09, 2017	21.08	21.91	21.12	21.71	6,847,614	+0.63(+2.99%)
Feb 08, 2017	20.50	21.14	20.50	21.08	6,413,158	+0.61(+2.98%)
Feb 07, 2017	20.78	20.89	20.45	20.47	9,768,955	-0.13(-0.63%)
Feb 06, 2017	20.96	20.98	20.51	20.60	7,026,149	-0.10(-0.48%)
Feb 03, 2017	20.67	20.84	20.44	20.70	7,668,575	+0.05(+0.24%)
Feb 02, 2017	21.34	21.37	20.50	20.65	14,654,077	-0.79(-3.68%)
Feb 01, 2017	21.65	21.86	21.11	21.44	17,973,552	-0.05(-0.23%)
Jan 31, 2017		22.16	20.80	21.49	54,086,188	-7.45(-25.74%)
Jan 30, 2017	29.05	29.14	28.74	28.94	5,827,287	-0.19(-0.65%)
Jan 27, 2017	29.13	29.37	28.81	29.13	2,410,481	+0.00(+0.00%)
Jan 26, 2017	29.34	29.64	29.05	29.13	2,681,200	-0.17(-0.58%)
Jan 25, 2017	28.77	29.43	28.73	29.30	3,840,648	+0.76(+2.66%)
Jan 24, 2017	28.44	28.69	28.39	28.54	4,094,238	+0.09(+0.32%)
Jan 23, 2017	28.94	28.94	28.29	28.45	4,403,351	-0.57(-1.96%)
Jan 20, 2017	29.09	29.25	28.70	29.02	3,452,865	-0.18(-0.62%)
Jan 19, 2017	29.58	29.66	28.77	29.20	4,362,029	-0.15(-0.51%)
Jan 18, 2017	30.28	30.32	29.16	29.35	5,275,374	-0.79(-2.62%)
Jan 17, 2017	29.94	30.42	29.93	30.14	3,175,487	+0.06(+0.20%)
Jan 13, 2017		30.08	30.08	30.08	0	-0.30(-0.99%)
Jan 12, 2017	30.34	30.59	30.01	30.38	3,127,285	-0.17(-0.56%)
Jan 11, 2017	30.71	30.75	30.18	30.55	2,532,290	-0.16(-0.52%)
Jan 10, 2017	30.71	31.06	30.55	30.71	2,149,691	+0.24(+0.79%)
Jan 09, 2017	30.57	30.80	30.43	30.47	1,951,909	+0.00(+0.00%)
Jan 06, 2017	30.49	30.66	30.24	30.47	2,663,465	+0.18(+0.59%)
Jan 05, 2017	30.55	30.71	29.90	30.29	3,248,491	-0.25(-0.82%)
Jan 04, 2017	30.15	30.90	30.00	30.54	3,832,684	+0.67(+2.24%)
Jan 03, 2017	29.34	29.98	29.28	29.87	3,441,948	+0.82(+2.82%)
Dec 30, 2016		29.05	29.05	29.05	0	-0.18(-0.62%)
Dec 29, 2016	29.26	29.44	29.12	29.23	2,725,679	-0.19(-0.65%)
Dec 28, 2016	29.37	29.60	29.06	29.42	2,245,962	+0.11(+0.38%)
Dec 27, 2016	29.04	29.72	29.04	29.31	2,476,653	+0.02(+0.07%)
Dec 23, 2016		29.29	29.29	29.29	0	-0.10(-0.34%)
Dec 22, 2016	29.90	30.04	29.14	29.39	3,788,137	-0.66(-2.20%)
Dec 21, 2016	29.79	30.06	29.33	30.05	5,115,924	+0.04(+0.13%)
Dec 20, 2016	30.07	30.29	29.94	30.01	4,182,524	-0.10(-0.33%)
Dec 19, 2016	30.50	30.74	29.91	30.11	3,783,146	-0.28(-0.92%)
Dec 16, 2016	30.82	31.06	30.34	30.39	3,795,835	-0.61(-1.97%)
Dec 15, 2016	31.67	31.67	30.60	31.00	3,189,641	-0.67(-2.12%)
Dec 14, 2016	32.20	32.34	31.41	31.67	3,401,727	-0.60(-1.86%)
Dec 13, 2016	32.25	32.94	32.20	32.27	3,480,309	+0.01(+0.03%)
Dec 12, 2016	32.93	33.05	31.64	32.26	4,957,975	-0.73(-2.21%)
Dec 09, 2016	33.10	33.45	32.64	32.99	4,823,862	+0.05(+0.15%)
Dec 08, 2016	33.36	33.36	32.50	32.94	7,098,714	+0.67(+2.08%)
Dec 07, 2016	31.25	32.46	31.22	32.27	5,611,817	+1.33(+4.30%)
Dec 06, 2016	31.00	31.10	30.52	30.94	4,152,922	+0.51(+1.68%)
Dec 05, 2016	30.20	30.90	30.15	30.43	4,819,201	+0.40(+1.33%)
Dec 02, 2016	30.32	30.32	29.60	30.03	7,484,262	-0.44(-1.44%)
Dec 01, 2016	30.80	31.15	30.26	30.47	4,033,398	-0.33(-1.07%)
Nov 30, 2016	31.00	31.40	30.67	30.80	5,201,131	-0.10(-0.32%)
Nov 29, 2016	31.18	31.53	30.67	30.90	4,957,606	-0.27(-0.87%)
Nov 28, 2016	30.63	31.65	30.25	31.17	10,077,664	+0.57(+1.86%)
Nov 25, 2016	30.77	31.00	30.52	30.60	1,885,893	-0.11(-0.36%)
Nov 23, 2016		30.71	30.71	30.71	0	-0.12(-0.39%)
Nov 22, 2016	30.95	30.99	30.45	30.83	4,819,980	-0.04(-0.13%)
Nov 21, 2016	30.98	31.29	30.61	30.87	5,277,931	-0.08(-0.26%)
Nov 18, 2016	32.40	32.46	30.45	30.95	9,618,386	-1.36(-4.21%)
Nov 17, 2016	32.31	32.51	31.93	32.31	3,336,098	+0.21(+0.65%)
Nov 16, 2016	31.93	32.56	31.66	32.10	5,001,145	+0.16(+0.50%)
Nov 15, 2016	31.23	32.19	31.01	31.94	5,204,775	+0.77(+2.47%)
Nov 14, 2016	31.99	32.13	31.05	31.17	6,213,402	-0.65(-2.04%)
Nov 11, 2016	31.54	31.99	31.33	31.82	4,070,686	+0.25(+0.79%)
Nov 10, 2016	32.08	32.61	31.33	31.57	5,213,264	-0.02(-0.06%)
Nov 09, 2016	30.49	31.84	30.31	31.59	6,646,752	+0.26(+0.83%)
Nov 08, 2016	31.30	31.58	31.07	31.33	3,915,915	+0.07(+0.22%)
Nov 07, 2016	31.29	31.39	31.05	31.26	4,237,835	+0.46(+1.49%)
Nov 04, 2016	30.32	30.99	30.30	30.80	5,631,531	+0.50(+1.65%)
Nov 03, 2016	30.83	30.90	30.17	30.30	5,458,454	-0.49(-1.59%)
Nov 02, 2016	30.41	31.43	30.21	30.79	9,235,855	+0.27(+0.88%)
Nov 01, 2016	31.26	31.39	30.06	30.52	8,032,659	-0.58(-1.86%)
Oct 31, 2016	30.72	31.30	30.57	31.10	8,174,552	+0.16(+0.52%)
Oct 28, 2016	31.45	31.54	30.81	30.94	9,243,320	-0.46(-1.46%)
Oct 27, 2016	32.05	32.08	30.63	31.40	16,332,475	-0.41(-1.29%)
Oct 26, 2016	32.89	32.82	31.72	31.81	25,674,736	-1.08(-3.28%)
Oct 25, 2016	32.67	33.64	32.25	32.89	58,148,536	-5.01(-13.22%)
Oct 24, 2016	38.11	38.38	37.65	37.90	5,212,232	-0.04(-0.11%)
Oct 21, 2016	38.24	38.24	37.72	37.94	3,831,478	-0.47(-1.22%)
Oct 20, 2016	38.49	38.80	38.06	38.41	3,744,163	-0.41(-1.06%)
Oct 19, 2016	38.36	39.12	38.33	38.82	3,087,400	+0.52(+1.36%)
Oct 18, 2016	38.10	38.50	37.93	38.30	3,541,168	+0.67(+1.78%)
Oct 17, 2016	38.45	38.48	37.54	37.63	2,826,275	-0.86(-2.23%)
Oct 14, 2016	38.94	39.20	38.35	38.49	3,270,384	+0.31(+0.81%)
Oct 13, 2016	38.11	38.24	37.47	38.18	3,031,731	-0.34(-0.88%)
Oct 12, 2016	38.10	38.80	38.00	38.52	2,773,213	+0.40(+1.05%)
Oct 11, 2016	38.34	38.79	37.98	38.12	3,523,510	-0.16(-0.42%)
Oct 10, 2016	38.52	38.58	38.19	38.28	3,154,838	+0.50(+1.32%)
Oct 07, 2016	37.99	38.14	37.61	37.78	2,396,576	-0.04(-0.11%)
Oct 06, 2016	38.35	38.39	37.40	37.82	4,433,559	-0.59(-1.54%)
Oct 05, 2016	38.58	38.89	38.24	38.41	3,160,357	-0.08(-0.21%)
Oct 04, 2016	38.68	38.81	38.25	38.49	2,649,480	-0.14(-0.36%)
Oct 03, 2016	38.81	38.81	38.17	38.63	2,640,753	-0.05(-0.13%)
Sep 30, 2016	38.91	39.02	38.57	38.68	3,731,045	+0.08(+0.21%)
Sep 29, 2016	39.39	39.92	38.60	38.60	3,254,423	-0.78(-1.98%)
Sep 28, 2016	39.59	40.02	39.12	39.38	3,762,300	+0.19(+0.48%)
Sep 27, 2016	38.44	39.22	38.20	39.19	3,649,865	+0.59(+1.53%)
Sep 26, 2016	39.20	39.30	38.40	38.60	4,201,008	-0.85(-2.15%)
Sep 23, 2016	39.94	40.14	39.33	39.45	3,365,546	-0.45(-1.13%)
Sep 22, 2016	39.81	40.09	39.54	39.90	3,345,365	+0.29(+0.73%)
Sep 21, 2016	38.68	39.83	38.52	39.61	4,027,879	+1.00(+2.59%)
Sep 20, 2016	38.90	39.00	38.53	38.61	2,255,243	-0.13(-0.34%)
Sep 19, 2016	39.18	39.22	38.53	38.74	3,982,690	-0.17(-0.44%)
Sep 16, 2016	38.48	39.17	38.29	38.91	3,530,527	+0.35(+0.91%)
Sep 15, 2016	38.18	38.63	37.72	38.56	3,700,486	+0.31(+0.81%)
Sep 14, 2016	38.21	38.84	38.00	38.25	3,272,721	-0.08(-0.21%)
Sep 13, 2016	38.91	39.09	37.94	38.33	3,845,071	-0.93(-2.37%)
Sep 12, 2016	38.22	39.35	38.08	39.26	3,744,456	+0.90(+2.35%)
Sep 09, 2016	39.10	39.33	38.35	38.36	3,295,211	-0.99(-2.52%)
Sep 08, 2016	39.70	40.15	39.13	39.35	4,178,978	-0.57(-1.43%)
Sep 07, 2016	39.23	40.00	38.87	39.92	6,253,062	+0.99(+2.54%)
Sep 06, 2016	38.81	39.29	38.44	38.93	6,317,016	+0.37(+0.96%)
Sep 02, 2016	39.70	38.56	38.56	38.56	6,595,200	-1.19(-2.99%)
Sep 01, 2016	39.87	39.89	39.26	39.75	3,209,610	+0.12(+0.30%)
Aug 31, 2016	41.12	41.12	39.51	39.63	6,535,562	-1.93(-4.64%)
Aug 30, 2016	41.84	41.99	41.24	41.56	3,117,214	-0.55(-1.31%)
Aug 29, 2016	42.10	42.52	41.80	42.11	1,959,715	-0.01(-0.02%)
Aug 26, 2016	42.40	42.54	41.82	42.12	2,407,909	-0.11(-0.26%)
Aug 25, 2016	43.15	43.33	41.93	42.23	3,721,045	-0.92(-2.13%)
Aug 24, 2016	43.47	43.85	42.96	43.15	3,327,791	-0.44(-1.01%)
Aug 23, 2016	43.17	43.72	43.03	43.59	2,901,208	+0.61(+1.42%)
Aug 22, 2016	42.93	43.16	42.55	42.98	2,626,732	-0.03(-0.07%)
Aug 19, 2016	42.24	43.30	42.19	43.01	4,312,598	+0.95(+2.26%)
Aug 18, 2016	41.52	42.12	41.52	42.06	2,124,127	+0.39(+0.94%)
Aug 17, 2016	42.33	42.46	41.41	41.67	3,476,514	-0.66(-1.56%)
Aug 16, 2016	42.72	42.82	42.28	42.33	3,728,154	+0.09(+0.21%)
Aug 15, 2016	41.31	42.65	41.31	42.24	4,999,931	+1.15(+2.80%)
Aug 12, 2016	40.98	41.55	40.72	41.09	3,805,084	+0.15(+0.37%)
Aug 11, 2016	39.60	41.28	39.60	40.94	5,879,351	+1.85(+4.73%)
Aug 10, 2016	39.59	40.25	39.05	39.09	2,626,339	-0.22(-0.56%)
Aug 09, 2016	39.92	40.06	39.22	39.31	2,914,511	-0.43(-1.08%)
Aug 08, 2016	40.30	40.87	39.57	39.74	3,412,984	-0.29(-0.72%)
Aug 05, 2016	39.31	40.26	39.12	40.03	3,711,752	+1.08(+2.77%)
Aug 04, 2016	38.98	39.42	38.76	38.95	2,364,907	+0.04(+0.10%)
Aug 03, 2016	37.38	39.19	37.23	38.91	3,994,301	+0.94(+2.48%)
Aug 02, 2016	39.38	39.39	37.91	37.97	5,452,890	-1.47(-3.73%)
Aug 01, 2016	39.55	39.91	39.22	39.44	3,014,324	-0.02(-0.05%)
Jul 29, 2016	39.57	39.87	39.10	39.46	4,152,769	-0.19(-0.48%)
Jul 28, 2016	39.83	40.03	39.10	39.65	4,356,607	-0.07(-0.18%)
Jul 27, 2016	41.50	41.57	39.18	39.72	9,244,792	-1.64(-3.97%)
Jul 26, 2016	43.50	44.68	40.54	41.36	17,891,650	-2.23(-5.12%)
Jul 25, 2016	42.85	43.70	42.19	43.59	9,356,501	+0.74(+1.73%)
Jul 22, 2016	42.48	42.94	42.11	42.85	4,005,694	+0.21(+0.49%)
Jul 21, 2016	42.25	42.98	42.15	42.64	5,097,440	+0.48(+1.14%)
Jul 20, 2016	42.00	42.32	41.62	42.16	3,563,721	+0.24(+0.57%)
Jul 19, 2016	41.58	41.95	41.39	41.92	2,412,591	+0.23(+0.55%)
Jul 18, 2016	41.67	41.95	41.57	41.69	3,024,258	+0.01(+0.02%)
Jul 15, 2016	41.79	42.03	41.56	41.68	2,742,415	+0.14(+0.34%)
Jul 14, 2016	41.79	42.24	41.40	41.54	3,221,945	+0.03(+0.07%)
Jul 13, 2016	41.69	41.99	41.22	41.51	4,034,708	-0.29(-0.69%)
Jul 12, 2016	40.56	42.10	40.56	41.80	6,522,765	+1.50(+3.72%)
Jul 11, 2016	40.62	40.82	40.27	40.30	2,916,671	-0.13(-0.32%)
Jul 08, 2016	40.65	40.52	40.13	40.43	5,008,792	-0.09(-0.22%)
Jul 07, 2016	39.88	40.59	39.87	40.52	3,242,237	+0.67(+1.68%)
Jul 06, 2016	39.07	39.91	38.86	39.85	2,827,557	+0.65(+1.66%)
Jul 05, 2016	40.25	40.25	38.85	39.20	3,912,535	-1.23(-3.04%)
Jul 01, 2016	40.12	40.43	40.43	40.43	3,801,400	+0.30(+0.75%)
Jun 30, 2016	39.70	40.28	39.15	40.13	4,644,465	+0.38(+0.96%)
Jun 29, 2016	38.40	39.99	38.40	39.75	7,708,915	+2.23(+5.94%)
Jun 28, 2016	36.51	37.66	36.46	37.52	6,179,293	+1.60(+4.45%)
Jun 27, 2016	36.99	37.00	35.56	35.92	6,197,422	-1.46(-3.91%)
Jun 24, 2016	36.74	37.75	36.60	37.38	6,668,610	-0.94(-2.45%)
Jun 23, 2016	38.01	38.40	37.64	38.32	3,232,998	+0.63(+1.67%)
Jun 22, 2016	38.37	38.50	37.67	37.69	3,182,750	-0.67(-1.75%)
Jun 21, 2016	38.20	38.89	38.15	38.36	3,741,379	+0.25(+0.66%)
Jun 20, 2016	37.90	38.48	37.80	38.11	6,963,797	+0.89(+2.39%)
Jun 17, 2016	36.81	37.23	36.54	37.22	6,887,772	+0.80(+2.20%)
Jun 16, 2016	37.25	37.27	36.12	36.42	8,334,350	-1.34(-3.55%)
Jun 15, 2016	37.36	38.44	37.35	37.76	4,318,528	+0.57(+1.53%)
Jun 14, 2016	37.45	37.57	36.89	37.19	4,291,765	-0.26(-0.69%)
Jun 13, 2016	38.30	38.34	37.41	37.45	4,841,317	-0.93(-2.42%)
Jun 10, 2016	38.32	38.95	38.20	38.38	4,760,512	-0.28(-0.72%)
Jun 09, 2016	38.80	38.83	38.29	38.66	6,402,412	-0.38(-0.97%)
Jun 08, 2016	38.32	39.35	37.84	39.04	10,563,473	+1.27(+3.36%)
Jun 07, 2016	37.31	37.90	36.66	37.77	10,424,490	+0.96(+2.61%)
Jun 06, 2016	36.70	37.08	36.46	36.81	10,244,287	+0.41(+1.13%)
Jun 03, 2016	36.44	36.85	36.30	36.40	11,766,090	-0.16(-0.44%)
Jun 02, 2016	36.37	36.87	36.29	36.56	10,276,981	+0.31(+0.86%)
Jun 01, 2016	37.73	36.39	35.35	36.25	19,530,972	-1.48(-3.92%)
May 31, 2016	38.19	38.40	37.65	37.73	8,011,969	-0.19(-0.50%)
May 27, 2016	37.84	37.92	37.92	37.92	3,880,000	+0.16(+0.42%)
May 26, 2016	38.40	38.45	37.73	37.76	4,691,010	-0.55(-1.44%)
May 25, 2016	38.72	38.73	37.90	38.31	4,659,298	+0.09(+0.24%)
May 24, 2016	37.41	38.69	37.40	38.22	6,857,226	+0.95(+2.55%)
May 23, 2016	37.99	38.51	37.15	37.27	5,900,954	-0.62(-1.64%)
May 20, 2016	37.39	38.09	37.16	37.89	6,479,210	+0.45(+1.20%)
May 19, 2016	36.68	37.65	36.61	37.44	6,570,780	+0.87(+2.38%)
May 18, 2016	36.75	36.96	36.20	36.57	4,563,722	-0.32(-0.87%)
May 17, 2016	37.12	37.36	36.69	36.89	4,467,768	-0.23(-0.62%)
May 16, 2016	37.21	37.48	36.76	37.12	5,324,139	-0.03(-0.08%)
May 13, 2016	37.45	38.10	37.00	37.15	5,679,138	-0.51(-1.35%)
May 12, 2016	37.63	38.07	37.08	37.66	7,156,289	+0.28(+0.75%)
May 11, 2016	38.60	38.73	37.20	37.38	8,008,353	-1.70(-4.35%)
May 10, 2016	38.90	39.64	38.75	39.08	5,837,168	+0.38(+0.98%)
May 09, 2016	38.66	38.99	38.32	38.70	6,488,322	+0.00(+0.00%)
May 06, 2016	39.60	39.67	38.55	38.70	7,356,764	-1.05(-2.64%)
May 05, 2016	39.85	40.24	39.28	39.75	6,161,400	+0.24(+0.61%)
May 04, 2016	41.50	41.66	39.44	39.51	18,793,962	-3.22(-7.54%)
May 03, 2016	43.29	43.39	42.37	42.73	4,643,087	-1.01(-2.31%)
May 02, 2016	43.89	44.10	43.17	43.74	5,358,466	-0.20(-0.46%)
Apr 29, 2016	44.61	44.66	43.37	43.94	4,806,128	-0.72(-1.61%)
Apr 28, 2016	44.84	45.99	44.55	44.66	4,575,352	-0.14(-0.31%)
Apr 27, 2016	46.56	46.58	44.30	44.80	6,508,029	-1.95(-4.17%)
Apr 26, 2016	46.54	47.38	46.25	46.75	5,798,355	+0.16(+0.34%)
Apr 25, 2016	46.76	46.89	46.25	46.59	6,683,614	-0.40(-0.85%)
Apr 22, 2016	47.20	47.95	45.82	46.99	8,801,572	+0.06(+0.13%)
Apr 21, 2016	47.61	47.80	46.18	46.93	15,137,942	+2.98(+6.78%)
Apr 20, 2016	43.95	44.37	43.51	43.95	6,665,331	+0.00(+0.00%)
Apr 19, 2016	43.95	44.49	43.41	43.95	3,928,848	+0.24(+0.55%)
Apr 18, 2016	42.96	43.74	42.96	43.71	4,123,295	+0.63(+1.46%)
Apr 15, 2016	42.85	43.11	42.22	43.08	5,095,714	-0.40(-0.92%)
Apr 14, 2016	43.13	44.03	43.07	43.48	5,184,688	+0.52(+1.21%)
Apr 13, 2016	41.84	43.12	41.55	42.96	8,983,501	+1.56(+3.77%)
Apr 12, 2016	41.15	41.41	40.01	41.40	8,177,699	+0.25(+0.61%)
Apr 11, 2016	43.36	43.47	40.86	41.15	15,364,771	-2.39(-5.49%)
Apr 08, 2016	45.27	45.43	42.49	43.54	11,951,520	+0.55(+1.29%)
Apr 07, 2016	42.91	43.23	42.39	42.98	9,793,600	+0.06(+0.15%)
Apr 06, 2016	41.92	43.10	41.62	42.92	4,893,488	+1.15(+2.75%)
Apr 05, 2016	41.54	42.09	41.09	41.77	3,658,024	+0.08(+0.19%)
Apr 04, 2016	42.58	42.59	41.45	41.69	3,958,698	-0.66(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.