Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 21, 2017 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) | |
Nov 17, 2017 | 2.400 | 2.400 | 2.400 | 0 | -0.01(-0.41%) | |
Nov 13, 2017 | 2.410 | 2.410 | 2.410 | 0 | +0.13(+5.56%) | |
Nov 06, 2017 | 2.283 | 2.283 | 2.283 | 0 | -0.11(-4.48%) | |
Nov 01, 2017 | 2.390 | 2.390 | 2.390 | 0 | +0.12(+5.47%) | |
Oct 31, 2017 | 2.266 | 2.266 | 2.266 | 2.266 | 500 | -0.10(-4.23%) |
Sep 29, 2017 | 2.366 | 2.366 | 2.366 | 0 | +0.02(+0.68%) | |
Sep 20, 2017 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) | |
Sep 18, 2017 | 2.350 | 2.350 | 2.350 | 25 | +0.10(+4.44%) | |
Sep 12, 2017 | 2.250 | 2.250 | 2.250 | 0 | -0.02(-0.88%) | |
Sep 11, 2017 | 2.252 | 2.270 | 2.252 | 2.270 | 3,000 | +0.09(+4.13%) |
Sep 08, 2017 | 2.180 | 2.180 | 2.180 | 2.180 | 332 | -0.00(-0.03%) |
Sep 07, 2017 | 2.181 | 2.181 | 2.181 | 2.181 | 100 | +0.12(+5.86%) |
Sep 01, 2017 | 2.060 | 2.060 | 2.060 | 1,231 | +0.07(+3.52%) | |
Aug 31, 2017 | 1.990 | 1.990 | 1.990 | 1.990 | 250 | +0.06(+3.11%) |
Aug 28, 2017 | 1.930 | 1.930 | 1.930 | 0 | -0.09(-4.46%) | |
Aug 25, 2017 | 2.020 | 2.020 | 2.020 | 2.020 | 2,000 | -0.04(-1.94%) |
Aug 22, 2017 | 2.060 | 2.060 | 2.060 | 0 | +0.01(+0.49%) | |
Aug 21, 2017 | 2.050 | 2.050 | 2.050 | 2.050 | 300 | +0.05(+2.50%) |
Aug 15, 2017 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Aug 07, 2017 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Aug 04, 2017 | 2.000 | 2.000 | 2.000 | 2.000 | 1,623 | -0.02(-0.99%) |
Jul 27, 2017 | 2.020 | 2.020 | 2.020 | 0 | -0.05(-2.40%) | |
Jul 24, 2017 | 2.070 | 2.070 | 2.070 | 0 | +0.02(+0.96%) | |
Jul 20, 2017 | 2.050 | 2.050 | 2.050 | 0 | +0.02(+0.95%) | |
Jul 17, 2017 | 2.031 | 2.031 | 2.031 | 0 | -0.04(-1.90%) | |
Jul 06, 2017 | 2.070 | 2.070 | 2.070 | 0 | -0.15(-6.75%) | |
Jul 03, 2017 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 2.220 | 2.220 | 2.220 | 10 | +0.00(+0.00%) | |
Jun 27, 2017 | 2.220 | 2.220 | 2.220 | 0 | -0.01(-0.45%) | |
Jun 23, 2017 | 2.230 | 2.230 | 2.230 | 0 | -0.02(-0.89%) | |
Jun 22, 2017 | 2.250 | 2.250 | 2.250 | 2.250 | 1,652 | +0.10(+4.66%) |
Jun 15, 2017 | 2.150 | 2.150 | 2.150 | 0 | -0.02(-0.92%) | |
Jun 13, 2017 | 2.170 | 2.170 | 2.170 | 25 | +0.12(+5.85%) | |
Jun 12, 2017 | 2.050 | 2.050 | 2.050 | 2.050 | 10,000 | -0.09(-4.21%) |
Jun 09, 2017 | 2.140 | 2.140 | 2.140 | 2.140 | 5,325 | -0.05(-2.28%) |
May 15, 2017 | 2.190 | 2.190 | 2.190 | 50 | +0.04(+1.86%) | |
May 11, 2017 | 2.150 | 2.150 | 2.150 | 0 | -0.07(-3.15%) | |
May 05, 2017 | 2.220 | 2.220 | 2.220 | 0 | +0.04(+1.78%) | |
Apr 25, 2017 | 2.181 | 2.181 | 2.181 | 0 | -0.04(-1.76%) | |
Apr 20, 2017 | 2.220 | 2.220 | 2.220 | 0 | +0.05(+2.30%) | |
Apr 06, 2017 | 2.170 | 2.170 | 2.170 | 0 | -0.05(-2.25%) | |
Apr 05, 2017 | 2.202 | 2.220 | 2.200 | 2.220 | 8,000 | +0.12(+5.74%) |
Mar 29, 2017 | 2.099 | 2.099 | 2.099 | 0 | +0.10(+4.97%) | |
Mar 24, 2017 | 2.000 | 2.000 | 2.000 | 0 | +0.13(+6.95%) | |
Mar 03, 2017 | 1.870 | 1.870 | 1.870 | 0 | -0.00(-0.01%) | |
Mar 01, 2017 | 1.870 | 1.870 | 1.870 | 0 | +0.08(+4.47%) | |
Feb 28, 2017 | 1.792 | 1.792 | 1.790 | 1.790 | 7,000 | -0.01(-0.56%) |
Feb 23, 2017 | 1.800 | 1.800 | 1.800 | 0 | +0.01(+0.56%) | |
Feb 21, 2017 | 1.790 | 1.790 | 1.790 | 0 | -0.10(-5.29%) | |
Feb 03, 2017 | 1.890 | 1.890 | 1.890 | 0 | -0.06(-3.08%) | |
Jan 27, 2017 | 1.950 | 1.950 | 1.950 | 0 | +0.07(+3.72%) | |
Jan 23, 2017 | 1.880 | 1.880 | 1.880 | 0 | -0.11(-5.53%) | |
Jan 19, 2017 | 1.990 | 1.990 | 1.990 | 0 | -0.08(-3.86%) | |
Jan 12, 2017 | 2.070 | 2.070 | 2.070 | 0 | -0.01(-0.48%) | |
Dec 30, 2016 | 2.080 | 2.080 | 2.080 | 10 | +0.22(+11.83%) | |
Dec 27, 2016 | 1.860 | 1.860 | 1.860 | 0 | +0.02(+1.09%) | |
Dec 22, 2016 | 1.840 | 1.840 | 1.840 | 0 | -0.11(-5.64%) | |
Dec 21, 2016 | 1.950 | 1.950 | 1.950 | 1.950 | 710 | -0.06(-2.99%) |
Dec 13, 2016 | 2.010 | 2.010 | 2.010 | 0 | -0.11(-5.19%) | |
Dec 09, 2016 | 2.120 | 2.120 | 2.120 | 0 | +0.07(+3.41%) | |
Dec 08, 2016 | 2.100 | 2.100 | 2.000 | 2.050 | 53,466 | -0.16(-7.24%) |
Dec 07, 2016 | 2.210 | 2.210 | 2.210 | 2.210 | 1,000 | +0.00(+0.00%) |
Dec 06, 2016 | 2.210 | 2.210 | 2.210 | 2.210 | 1,000 | +0.08(+3.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.