Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	104.22	104.53	103.11	103.60	11,249,359	-0.45(-0.43%)
Feb 27, 2017	104.43	104.77	103.91	104.05	6,765,819	-0.87(-0.83%)
Feb 24, 2017	103.70	104.92	103.49	104.92	7,862,453	+0.59(+0.57%)
Feb 23, 2017	104.39	104.53	103.73	104.33	8,329,175	+2.92(+2.88%)
Feb 22, 2017	102.04	102.14	101.17	101.41	9,008,322	-0.63(-0.62%)
Feb 21, 2017	101.67	102.28	101.44	102.04	9,039,631	+0.50(+0.49%)
Feb 17, 2017		101.54	101.54	101.54	0	-0.27(-0.26%)
Feb 16, 2017	101.47	101.87	101.31	101.81	7,756,116	+0.33(+0.33%)
Feb 15, 2017	101.27	101.47	100.91	101.47	7,615,818	+0.23(+0.23%)
Feb 14, 2017	100.74	101.24	100.03	101.24	10,476,053	+0.80(+0.80%)
Feb 13, 2017	99.90	100.50	99.40	100.44	11,072,093	+1.07(+1.08%)
Feb 10, 2017	99.43	99.47	98.80	99.37	6,815,477	+0.43(+0.44%)
Feb 09, 2017	98.40	99.30	98.50	98.93	6,478,724	+0.53(+0.54%)
Feb 08, 2017	98.66	98.76	97.83	98.40	9,612,585	-0.43(-0.44%)
Feb 07, 2017	99.47	99.67	98.73	98.83	7,111,195	-0.33(-0.34%)
Feb 06, 2017	99.23	99.47	98.87	99.17	7,094,747	-0.13(-0.13%)
Feb 03, 2017	99.60	99.63	98.76	99.30	9,303,120	+0.07(+0.07%)
Feb 02, 2017	98.90	99.33	98.63	99.23	6,492,242	-0.03(-0.03%)
Feb 01, 2017	99.40	99.67	98.83	99.27	7,681,064	-0.03(-0.03%)
Jan 31, 2017	99.80	99.97	98.63	99.30	11,575,106	-0.87(-0.87%)
Jan 30, 2017	100.17	100.64	99.57	100.17	7,839,607	-0.17(-0.17%)
Jan 27, 2017	101.64	101.77	100.09	100.34	8,974,510	-1.04(-1.02%)
Jan 26, 2017	101.77	101.94	100.74	101.37	8,004,967	-0.17(-0.16%)
Jan 25, 2017	101.71	101.87	101.02	101.54	11,401,820	+1.24(+1.23%)
Jan 24, 2017	99.83	100.50	99.70	100.30	10,074,899	+0.84(+0.84%)
Jan 23, 2017	101.97	102.01	98.90	99.47	17,665,364	-2.61(-2.55%)
Jan 20, 2017	102.84	103.31	101.31	102.08	24,990,140	-2.27(-2.18%)
Jan 19, 2017	104.48	104.78	103.81	104.35	11,273,930	-0.07(-0.06%)
Jan 18, 2017	104.35	104.77	104.08	104.42	7,387,974	-0.13(-0.13%)
Jan 17, 2017	104.22	105.15	104.18	104.55	8,620,600	-0.30(-0.29%)
Jan 13, 2017		104.85	104.85	104.85	0	-0.10(-0.10%)
Jan 12, 2017	105.15	105.22	104.08	104.95	8,947,607	-0.27(-0.25%)
Jan 11, 2017	104.45	105.39	104.45	105.22	8,487,754	+0.34(+0.32%)
Jan 10, 2017	105.18	105.72	104.88	104.88	8,131,136	-0.30(-0.29%)
Jan 09, 2017	105.79	105.85	105.08	105.18	6,358,817	-0.50(-0.47%)
Jan 06, 2017	105.58	106.22	104.85	105.69	6,616,203	+0.30(+0.29%)
Jan 05, 2017	105.55	106.15	104.68	105.39	7,733,533	-0.60(-0.57%)
Jan 04, 2017	106.15	106.42	105.72	105.99	6,405,325	+0.03(+0.03%)
Jan 03, 2017	105.89	106.44	104.98	105.95	9,592,068	+0.30(+0.28%)
Dec 30, 2016		105.65	105.65	105.65	0	-0.37(-0.35%)
Dec 29, 2016	106.12	106.58	105.99	106.02	4,812,479	+0.03(+0.03%)
Dec 28, 2016	106.45	106.89	105.90	105.99	5,648,434	-0.67(-0.63%)
Dec 27, 2016	106.62	107.14	106.49	106.66	4,682,565	+0.07(+0.06%)
Dec 23, 2016		106.59	106.59	106.59	0	+0.20(+0.19%)
Dec 22, 2016	106.69	106.82	106.25	106.39	7,236,007	+2.81(+2.71%)
Dec 21, 2016	103.80	103.93	103.32	103.58	8,673,129	-0.39(-0.37%)
Dec 20, 2016	102.90	104.39	102.87	103.97	12,350,996	+1.06(+1.03%)
Dec 19, 2016	102.39	103.16	102.21	102.90	10,841,332	+0.55(+0.54%)
Dec 16, 2016	101.61	102.74	101.42	102.35	22,326,916	+1.58(+1.57%)
Dec 15, 2016	101.52	103.00	100.36	100.77	13,454,829	-0.77(-0.76%)
Dec 14, 2016	101.90	103.09	101.35	101.55	13,538,414	-0.77(-0.76%)
Dec 13, 2016	102.84	103.16	101.90	102.32	10,495,515	-0.39(-0.38%)
Dec 12, 2016	102.10	103.13	102.06	102.71	9,610,920	+0.26(+0.25%)
Dec 09, 2016	101.39	102.90	101.06	102.45	9,686,692	+0.81(+0.79%)
Dec 08, 2016	101.87	102.19	101.22	101.64	8,703,233	-0.23(-0.22%)
Dec 07, 2016	99.97	101.87	99.71	101.87	10,194,664	+1.39(+1.38%)
Dec 06, 2016	100.55	100.71	99.97	100.48	5,450,875	+0.19(+0.19%)
Dec 05, 2016	101.32	101.39	100.13	100.29	6,867,218	-0.74(-0.73%)
Dec 02, 2016	101.10	101.52	100.77	101.03	6,638,571	-0.16(-0.16%)
Dec 01, 2016	98.78	101.42	98.71	101.19	13,865,078	+2.03(+2.05%)
Nov 30, 2016	100.52	100.81	99.13	99.16	14,156,503	-0.93(-0.93%)
Nov 29, 2016	100.84	101.06	99.87	100.10	9,747,169	-0.65(-0.64%)
Nov 28, 2016	101.00	101.32	100.61	100.74	6,828,810	-0.61(-0.60%)
Nov 25, 2016	101.39	101.52	100.87	101.35	4,082,909	+0.32(+0.32%)
Nov 23, 2016		101.03	101.03	101.03	0	+0.52(+0.51%)
Nov 22, 2016	99.71	100.71	99.53	100.52	8,597,759	+1.00(+1.00%)
Nov 21, 2016	98.94	99.55	98.58	99.52	6,866,646	+0.64(+0.65%)
Nov 18, 2016	99.13	99.61	98.39	98.87	8,866,679	-0.39(-0.39%)
Nov 17, 2016	98.97	99.52	98.84	99.26	5,531,922	+0.16(+0.16%)
Nov 16, 2016	98.81	99.21	98.45	99.10	7,837,339	-0.03(-0.03%)
Nov 15, 2016	98.26	99.19	97.49	99.13	12,445,650	+0.77(+0.79%)
Nov 14, 2016	99.10	99.45	98.28	98.36	11,679,490	-0.64(-0.65%)
Nov 11, 2016	98.29	99.19	97.91	99.00	13,249,322	+0.97(+0.99%)
Nov 10, 2016	96.23	99.42	96.16	98.03	25,225,518	+2.51(+2.63%)
Nov 09, 2016	94.52	96.10	93.71	95.52	16,763,911	+0.68(+0.71%)
Nov 08, 2016	94.68	95.49	94.42	94.84	11,092,623	+0.35(+0.38%)
Nov 07, 2016	93.00	94.55	92.94	94.49	12,752,152	+2.80(+3.06%)
Nov 04, 2016	90.97	92.88	90.97	91.68	11,125,252	+0.52(+0.57%)
Nov 03, 2016	92.20	92.20	90.88	91.17	7,134,447	-0.68(-0.74%)
Nov 02, 2016	93.04	93.04	91.55	91.84	9,576,428	-1.26(-1.35%)
Nov 01, 2016	93.49	94.13	92.55	93.10	9,928,862	-0.71(-0.76%)
Oct 31, 2016	95.04	95.58	93.78	93.81	13,513,278	-0.39(-0.41%)
Oct 28, 2016	93.10	95.37	93.07	94.20	21,053,442	+1.90(+2.06%)
Oct 27, 2016	93.13	93.33	92.23	92.30	7,885,355	-0.77(-0.83%)
Oct 26, 2016	92.17	93.71	92.04	93.07	7,555,503	+0.71(+0.77%)
Oct 25, 2016	93.30	93.52	92.26	92.36	8,213,529	-0.87(-0.93%)
Oct 24, 2016	93.49	94.17	93.17	93.23	9,659,413	-0.19(-0.21%)
Oct 21, 2016	91.68	93.49	91.33	93.42	19,900,236	-0.29(-0.31%)
Oct 20, 2016	93.81	94.13	93.36	93.71	8,816,968	+0.03(+0.03%)
Oct 19, 2016	93.68	94.20	93.59	93.68	9,052,786	+0.26(+0.28%)
Oct 18, 2016	93.59	93.75	93.17	93.42	8,548,715	+0.42(+0.45%)
Oct 17, 2016	93.17	93.46	92.52	93.00	12,324,986	-0.13(-0.14%)
Oct 14, 2016	93.36	93.59	92.91	93.13	8,741,828	+0.39(+0.42%)
Oct 13, 2016	92.78	93.17	92.39	92.75	8,807,212	-0.42(-0.45%)
Oct 12, 2016	93.23	93.55	92.88	93.17	7,058,417	-0.06(-0.07%)
Oct 11, 2016	92.68	93.59	92.49	93.23	9,598,203	+0.19(+0.21%)
Oct 10, 2016	93.49	94.49	92.88	93.04	10,541,136	-0.71(-0.76%)
Oct 07, 2016	93.68	94.15	93.23	93.75	11,737,960	-0.61(-0.65%)
Oct 06, 2016	94.78	95.10	93.94	94.36	8,712,484	-0.74(-0.78%)
Oct 05, 2016	95.16	95.75	94.78	95.10	7,733,122	+0.00(+0.00%)
Oct 04, 2016	95.78	95.91	94.94	95.10	9,655,427	-0.45(-0.47%)
Oct 03, 2016	94.97	95.75	94.78	95.55	6,136,476	+0.06(+0.07%)
Sep 30, 2016	95.42	96.23	95.34	95.49	11,014,970	+0.29(+0.30%)
Sep 29, 2016	96.10	97.03	94.91	95.20	11,842,048	-1.19(-1.24%)
Sep 28, 2016	96.45	96.52	95.42	96.39	8,286,644	+0.06(+0.07%)
Sep 27, 2016	95.42	96.62	95.00	96.33	7,742,332	+1.10(+1.15%)
Sep 26, 2016	96.07	96.07	95.16	95.23	8,035,906	-1.13(-1.17%)
Sep 23, 2016	96.78	96.87	96.10	96.36	7,079,254	-0.48(-0.50%)
Sep 22, 2016	96.58	97.07	96.49	96.84	9,113,570	+0.61(+0.64%)
Sep 21, 2016	95.91	96.45	95.39	96.23	9,004,869	+0.58(+0.61%)
Sep 20, 2016	95.65	96.07	95.49	95.65	9,195,698	+0.77(+0.82%)
Sep 19, 2016	96.00	96.58	94.78	94.87	9,461,418	-0.81(-0.84%)
Sep 16, 2016	95.52	95.91	95.23	95.68	20,142,668	-0.23(-0.24%)
Sep 15, 2016	95.26	96.23	94.84	95.91	10,938,388	+3.71(+4.03%)
Sep 14, 2016	92.53	93.12	92.10	92.19	16,454,252	-0.47(-0.50%)
Sep 13, 2016	93.81	93.91	92.25	92.66	14,517,573	-1.99(-2.10%)
Sep 12, 2016	93.12	94.89	92.63	94.64	13,339,107	+1.18(+1.26%)
Sep 09, 2016	95.67	95.67	93.46	93.46	14,374,461	-2.89(-3.00%)
Sep 08, 2016	96.23	96.38	95.92	96.35	9,747,176	-0.06(-0.06%)
Sep 07, 2016	96.20	96.41	95.61	96.41	8,784,161	+0.03(+0.03%)
Sep 06, 2016	97.19	97.28	95.61	96.38	13,192,099	-0.75(-0.77%)
Sep 02, 2016	97.00	97.13	97.13	97.13	6,703,238	+0.28(+0.29%)
Sep 01, 2016	96.69	97.13	96.10	96.85	13,290,677	-0.12(-0.13%)
Aug 31, 2016	97.38	97.30	96.82	96.97	10,765,115	-0.40(-0.41%)
Aug 30, 2016	97.28	97.69	97.16	97.38	5,843,043	+0.03(+0.03%)
Aug 29, 2016	96.79	97.62	96.75	97.34	6,845,422	+0.40(+0.42%)
Aug 26, 2016	97.07	97.65	96.66	96.94	7,172,986	+0.06(+0.06%)
Aug 25, 2016	96.82	97.16	96.63	96.88	5,485,612	-0.03(-0.03%)
Aug 24, 2016	97.07	97.31	96.75	96.91	7,101,934	-0.03(-0.03%)
Aug 23, 2016	97.62	98.00	96.94	96.94	10,346,098	-0.28(-0.29%)
Aug 22, 2016	96.75	97.56	96.48	97.22	6,591,374	+0.22(+0.22%)
Aug 19, 2016	97.22	97.47	96.79	97.00	7,971,013	-0.56(-0.57%)
Aug 18, 2016	97.00	97.56	96.82	97.56	9,033,623	+0.43(+0.45%)
Aug 17, 2016	97.03	97.24	96.79	97.13	5,669,283	+0.31(+0.32%)
Aug 16, 2016	96.66	97.13	96.48	96.82	7,210,937	-0.16(-0.16%)
Aug 15, 2016	97.16	97.31	96.91	96.97	6,299,196	+0.00(+0.00%)
Aug 12, 2016	96.85	97.10	96.77	96.97	6,870,598	-0.16(-0.16%)
Aug 11, 2016	97.19	97.38	96.85	97.13	12,237,430	+0.06(+0.06%)
Aug 10, 2016	97.00	97.27	96.85	97.07	5,972,145	-0.09(-0.10%)
Aug 09, 2016	96.94	97.31	96.69	97.16	6,478,145	+0.09(+0.10%)
Aug 08, 2016	97.16	97.45	96.88	97.07	6,582,428	-0.03(-0.03%)
Aug 05, 2016	97.07	97.62	96.91	97.10	6,951,229	+0.34(+0.35%)
Aug 04, 2016	96.85	97.00	96.51	96.75	6,537,584	+0.12(+0.13%)
Aug 03, 2016	96.32	96.97	96.30	96.63	6,444,811	+0.25(+0.26%)
Aug 02, 2016	96.57	96.72	96.23	96.38	8,698,268	-0.31(-0.32%)
Aug 01, 2016	96.60	96.91	96.29	96.69	10,036,694	+0.03(+0.03%)
Jul 29, 2016	97.10	97.55	96.57	96.66	16,124,556	-0.34(-0.35%)
Jul 28, 2016	96.85	97.19	96.48	97.00	9,759,725	-0.09(-0.10%)
Jul 27, 2016	97.75	97.97	96.60	97.10	12,646,554	-0.59(-0.60%)
Jul 26, 2016	98.31	98.49	97.19	97.69	11,888,731	-0.53(-0.54%)
Jul 25, 2016	99.55	99.58	97.41	98.21	14,730,758	-1.30(-1.31%)
Jul 22, 2016	98.49	99.55	98.40	99.52	18,608,894	-1.65(-1.63%)
Jul 21, 2016	101.60	101.97	100.85	101.16	13,809,282	-0.59(-0.58%)
Jul 20, 2016	102.31	102.37	101.50	101.75	11,454,921	-0.47(-0.46%)
Jul 19, 2016	101.66	102.28	101.57	102.22	10,809,887	+0.06(+0.06%)
Jul 18, 2016	102.09	102.23	101.38	102.16	12,327,124	+0.09(+0.09%)
Jul 15, 2016	101.69	102.28	101.63	102.06	13,629,977	+0.78(+0.77%)
Jul 14, 2016	100.88	101.57	100.85	101.29	10,911,055	+0.84(+0.83%)
Jul 13, 2016	100.14	100.82	100.11	100.45	10,458,193	+0.31(+0.31%)
Jul 12, 2016	100.29	100.85	99.73	100.14	12,268,643	+0.16(+0.16%)
Jul 11, 2016	100.14	100.87	99.89	99.98	12,235,077	+0.03(+0.03%)
Jul 08, 2016	99.30	100.17	98.77	99.95	12,413,190	+1.18(+1.19%)
Jul 07, 2016	98.74	99.64	98.52	98.77	12,086,384	+0.25(+0.25%)
Jul 06, 2016	97.07	98.71	97.07	98.52	10,343,068	+0.90(+0.92%)
Jul 05, 2016	97.00	97.87	96.60	97.62	10,425,082	-0.12(-0.13%)
Jul 01, 2016	97.72	97.75	97.75	97.75	10,534,562	+0.03(+0.03%)
Jun 30, 2016	95.17	97.78	95.14	97.72	17,561,696	+2.89(+3.04%)
Jun 29, 2016	94.71	95.05	94.05	94.83	11,554,697	+1.89(+2.04%)
Jun 28, 2016	92.53	93.12	92.10	92.94	12,308,969	+1.92(+2.11%)
Jun 27, 2016	91.69	91.94	90.55	91.01	17,773,176	-1.55(-1.68%)
Jun 24, 2016	93.46	94.83	92.35	92.56	27,598,744	-4.25(-4.39%)
Jun 23, 2016	96.41	96.88	96.13	96.82	12,952,806	+1.27(+1.33%)
Jun 22, 2016	96.23	96.54	95.51	95.54	11,600,469	-0.50(-0.52%)
Jun 21, 2016	95.85	96.26	95.82	96.04	11,608,614	+0.34(+0.36%)
Jun 20, 2016	95.76	97.22	95.70	95.70	15,428,332	+0.71(+0.75%)
Jun 17, 2016	95.14	95.36	94.52	94.99	17,923,368	-0.12(-0.13%)
Jun 16, 2016	93.56	95.42	93.37	95.11	21,782,290	+3.58(+3.91%)
Jun 15, 2016	91.20	92.49	91.17	91.53	14,626,156	+0.45(+0.49%)
Jun 14, 2016	89.23	91.13	89.14	91.08	14,604,121	+1.83(+2.04%)
Jun 13, 2016	89.71	90.16	89.14	89.26	11,014,941	-0.63(-0.70%)
Jun 10, 2016	89.83	90.61	89.56	89.89	9,835,423	-0.60(-0.66%)
Jun 09, 2016	90.25	90.75	89.83	90.49	8,864,974	-0.21(-0.23%)
Jun 08, 2016	90.46	91.26	90.25	90.69	9,738,940	+0.51(+0.56%)
Jun 07, 2016	90.19	90.99	90.16	90.19	8,572,354	+0.06(+0.07%)
Jun 06, 2016	89.77	90.46	89.62	90.13	6,236,489	+0.54(+0.60%)
Jun 03, 2016	89.83	89.92	89.20	89.59	7,954,725	-0.33(-0.37%)
Jun 02, 2016	89.80	89.92	89.32	89.92	6,360,208	-0.18(-0.20%)
Jun 01, 2016	89.89	90.19	89.44	90.10	7,060,467	-0.36(-0.40%)
May 31, 2016	90.13	90.78	89.98	90.46	10,124,869	+0.33(+0.37%)
May 27, 2016	90.19	90.13	90.13	90.13	6,516,545	+0.30(+0.33%)
May 26, 2016	89.98	90.46	89.77	89.83	7,568,363	-0.21(-0.23%)
May 25, 2016	89.77	90.72	89.65	90.04	9,245,030	+0.72(+0.80%)
May 24, 2016	88.93	89.66	88.82	89.32	8,093,885	+1.08(+1.22%)
May 23, 2016	88.33	88.78	88.00	88.24	7,892,215	-0.21(-0.24%)
May 20, 2016	88.36	88.81	88.06	88.45	11,698,416	+0.60(+0.68%)
May 19, 2016	87.76	88.12	86.95	87.85	11,377,693	-0.75(-0.84%)
May 18, 2016	88.87	89.32	88.06	88.60	9,292,319	-0.30(-0.34%)
May 17, 2016	89.44	90.04	88.52	88.90	11,202,333	-0.75(-0.83%)
May 16, 2016	88.42	90.16	88.33	89.65	8,588,133	+0.96(+1.08%)
May 13, 2016	89.68	90.10	88.39	88.69	11,786,109	-1.35(-1.50%)
May 12, 2016	89.29	90.35	89.29	90.04	15,796,599	-0.75(-0.82%)
May 11, 2016	91.26	92.01	90.78	90.78	7,890,300	-0.42(-0.46%)
May 10, 2016	89.74	91.44	89.71	91.20	9,066,170	+1.83(+2.04%)
May 09, 2016	89.92	90.04	88.66	89.38	9,074,512	-0.75(-0.83%)
May 06, 2016	88.81	90.49	88.00	90.13	9,458,251	+0.69(+0.77%)
May 05, 2016	90.19	90.49	89.18	89.44	10,593,735	-0.54(-0.60%)
May 04, 2016	90.96	91.01	89.44	89.98	13,299,231	-1.68(-1.83%)
May 03, 2016	91.68	91.89	90.81	91.65	9,259,419	-0.78(-0.84%)
May 02, 2016	91.68	92.73	91.65	92.43	5,744,911	+0.42(+0.46%)
Apr 29, 2016	92.01	92.67	91.56	92.01	9,659,178	-0.45(-0.49%)
Apr 28, 2016	91.98	93.42	91.86	92.46	9,633,817	-0.09(-0.10%)
Apr 27, 2016	92.58	92.79	92.21	92.55	7,667,465	+0.09(+0.10%)
Apr 26, 2016	92.28	92.70	91.97	92.46	9,586,034	+0.66(+0.72%)
Apr 25, 2016	92.19	92.34	90.96	91.80	11,856,130	-0.24(-0.26%)
Apr 22, 2016	92.85	93.30	90.69	92.04	18,881,308	-0.66(-0.71%)
Apr 21, 2016	93.12	93.60	92.31	92.70	13,249,746	-0.51(-0.55%)
Apr 20, 2016	93.36	93.81	92.91	93.21	8,870,313	+0.00(+0.00%)
Apr 19, 2016	93.18	93.39	92.79	93.21	7,643,051	+0.27(+0.29%)
Apr 18, 2016	92.46	93.33	92.46	92.94	7,042,673	+0.09(+0.10%)
Apr 15, 2016	92.97	93.06	92.55	92.85	8,167,820	+0.03(+0.03%)
Apr 14, 2016	92.73	93.00	92.34	92.82	7,184,291	+0.12(+0.13%)
Apr 13, 2016	92.70	93.06	92.58	92.70	7,916,187	+0.51(+0.55%)
Apr 12, 2016	91.80	92.55	91.50	92.19	9,208,612	+0.30(+0.33%)
Apr 11, 2016	92.25	92.76	91.91	91.89	8,396,773	-0.24(-0.26%)
Apr 08, 2016	92.46	92.98	91.83	92.13	8,959,458	+0.48(+0.52%)
Apr 07, 2016	91.92	92.10	91.29	91.65	11,216,120	-0.81(-0.87%)
Apr 06, 2016	92.43	94.26	91.68	92.46	12,245,956	-0.24(-0.26%)
Apr 05, 2016	92.61	93.15	92.10	92.70	10,454,079	-0.75(-0.80%)
Apr 04, 2016	94.82	94.88	93.01	93.45	15,013,982	-2.09(-2.19%)
Apr 01, 2016	94.26	95.81	94.11	95.54	13,167,220	+0.42(+0.44%)
Mar 31, 2016	95.42	95.90	95.03	95.12	12,309,862	-0.12(-0.13%)
Mar 30, 2016	95.03	95.60	94.94	95.24	11,726,991	+1.05(+1.11%)
Mar 29, 2016	94.14	94.50	93.60	94.20	12,882,856	-0.03(-0.03%)
Mar 28, 2016	93.18	94.85	93.04	94.23	13,195,301	+1.14(+1.22%)
Mar 24, 2016	92.49	93.09	93.09	93.09	9,224,846	+0.12(+0.13%)
Mar 23, 2016	92.88	93.48	92.79	92.97	9,101,743	+0.03(+0.03%)
Mar 22, 2016	92.70	93.48	92.67	92.94	8,701,056	-0.09(-0.10%)
Mar 21, 2016	92.31	93.36	92.13	93.03	9,146,301	+0.51(+0.55%)
Mar 18, 2016	93.03	93.21	92.46	92.52	17,503,212	-0.12(-0.13%)
Mar 17, 2016	90.43	93.09	90.29	92.64	20,266,826	+2.36(+2.62%)
Mar 16, 2016	90.49	90.69	89.96	90.28	10,977,290	-0.33(-0.36%)
Mar 15, 2016	89.86	90.87	89.86	90.61	9,656,783	+0.03(+0.03%)
Mar 14, 2016	90.43	90.87	90.01	90.58	7,405,692	-0.21(-0.23%)
Mar 11, 2016	90.19	91.50	90.19	90.78	10,747,649	+1.20(+1.34%)
Mar 10, 2016	90.28	90.64	89.15	89.59	11,077,924	-0.33(-0.37%)
Mar 09, 2016	90.25	90.37	89.68	89.92	8,294,677	-0.03(-0.03%)
Mar 08, 2016	90.01	90.41	89.68	89.95	10,409,118	-0.69(-0.76%)
Mar 07, 2016	90.55	91.11	90.16	90.64	8,770,868	-0.51(-0.56%)
Mar 04, 2016	90.43	91.53	90.43	91.14	11,040,160	+0.72(+0.79%)
Mar 03, 2016	90.37	90.95	89.95	90.43	9,394,534	+0.12(+0.13%)
Mar 02, 2016	89.11	90.31	89.05	90.31	12,436,298	+0.90(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.