Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	13.64	13.80	13.13	13.23	2,358,050	-0.35(-2.61%)
Oct 30, 2017	14.03	14.13	13.54	13.58	1,665,510	-0.51(-3.59%)
Oct 27, 2017	14.12	14.34	13.63	14.09	1,545,360	-0.01(-0.07%)
Oct 26, 2017	13.86	14.12	13.69	14.10	1,782,590	+0.31(+2.26%)
Oct 25, 2017	13.69	13.82	13.51	13.79	1,120,090	+0.08(+0.59%)
Oct 24, 2017	13.69	13.74	13.62	13.70	636,790	+0.02(+0.12%)
Oct 23, 2017	13.73	13.77	13.60	13.69	1,696,090	-0.01(-0.09%)
Oct 20, 2017	13.68	13.86	13.57	13.70	1,150,280	+0.14(+1.06%)
Oct 19, 2017	13.57	13.66	13.48	13.56	707,130	-0.04(-0.32%)
Oct 18, 2017	13.59	13.71	13.54	13.60	665,650	+0.01(+0.08%)
Oct 17, 2017	13.60	13.74	13.52	13.59	1,036,200	+0.01(+0.04%)
Oct 16, 2017	13.50	13.59	13.50	13.58	989,530	+0.08(+0.61%)
Oct 13, 2017	13.41	13.60	13.36	13.50	1,914,110	+0.14(+1.07%)
Oct 12, 2017	13.21	13.41	13.20	13.36	801,450	+0.14(+1.09%)
Oct 11, 2017	13.22	13.29	13.13	13.21	651,520	-0.02(-0.17%)
Oct 10, 2017	13.22	13.28	13.19	13.23	693,680	+0.02(+0.17%)
Oct 09, 2017	13.19	13.27	13.07	13.21	748,300	+0.08(+0.58%)
Oct 06, 2017	13.11	13.20	12.91	13.14	1,033,750	+0.02(+0.15%)
Oct 05, 2017	13.10	13.15	12.92	13.12	741,130	+0.02(+0.13%)
Oct 04, 2017	13.00	13.13	12.93	13.10	1,138,860	+0.17(+1.33%)
Oct 03, 2017	12.91	13.00	12.82	12.93	572,930	+0.02(+0.16%)
Oct 02, 2017	12.80	12.99	12.80	12.91	698,690	+0.13(+1.06%)
Sep 29, 2017	12.80	12.85	12.69	12.77	505,810	-0.00(-0.01%)
Sep 28, 2017	12.73	12.81	12.69	12.77	687,160	+0.04(+0.31%)
Sep 27, 2017	12.49	12.80	12.48	12.73	937,590	+0.28(+2.24%)
Sep 26, 2017	12.44	12.51	12.41	12.45	880,740	+0.06(+0.47%)
Sep 25, 2017	12.48	12.50	12.29	12.40	510,240	-0.08(-0.64%)
Sep 22, 2017	12.39	12.56	12.39	12.48	583,730	+0.03(+0.20%)
Sep 21, 2017	12.47	12.63	12.32	12.45	673,370	-0.08(-0.63%)
Sep 20, 2017	12.58	12.61	12.45	12.53	726,540	-0.06(-0.44%)
Sep 19, 2017	12.65	12.70	12.50	12.59	882,810	-0.01(-0.08%)
Sep 18, 2017	12.67	12.73	12.53	12.60	1,757,890	-0.09(-0.68%)
Sep 15, 2017	12.94	13.12	12.60	12.68	1,507,560	-0.33(-2.53%)
Sep 14, 2017	13.21	13.22	12.97	13.01	874,940	-0.21(-1.60%)
Sep 13, 2017		13.35	12.86	13.22	1,341,310	+0.37(+2.87%)
Sep 12, 2017	12.82	12.94	12.82	12.85	2,694,160	+0.03(+0.25%)
Sep 11, 2017	12.89	12.93	12.80	12.82	1,388,240	-0.00(-0.04%)
Sep 08, 2017	12.81	12.89	12.71	12.82	1,438,640	-0.01(-0.09%)
Sep 07, 2017	12.89	13.04	12.79	12.84	944,370	+0.02(+0.13%)
Sep 06, 2017	12.82	12.91	12.78	12.82	1,565,720	-0.01(-0.09%)
Sep 05, 2017	12.82	12.89	12.71	12.83	1,155,160	-0.02(-0.15%)
Sep 01, 2017	12.89	12.91	12.76	12.85	971,430	-0.05(-0.39%)
Aug 31, 2017	12.62	13.01	12.59	12.90	1,302,250	+0.33(+2.60%)
Aug 30, 2017	12.70	12.71	12.51	12.57	1,426,080	-0.10(-0.77%)
Aug 29, 2017	12.54	12.85	12.53	12.67	1,590,890	+0.04(+0.31%)
Aug 28, 2017	12.58	12.64	12.53	12.63	1,001,680	+0.05(+0.44%)
Aug 25, 2017	12.64	12.66	12.52	12.58	408,810	+0.01(+0.10%)
Aug 24, 2017	12.61	12.68	12.54	12.56	440,670	+0.00(+0.00%)
Aug 23, 2017	12.58	12.66	12.50	12.56	586,860	-0.05(-0.40%)
Aug 22, 2017	12.57	12.82	12.57	12.61	1,346,890	+0.09(+0.74%)
Aug 21, 2017	12.56	12.62	12.34	12.52	1,537,030	-0.07(-0.57%)
Aug 18, 2017	12.69	12.75	12.52	12.59	1,838,830	-0.15(-1.20%)
Aug 17, 2017	12.81	12.93	12.68	12.75	1,235,160	-0.13(-0.98%)
Aug 16, 2017	12.89	12.95	12.72	12.87	1,253,590	+0.00(+0.02%)
Aug 15, 2017	12.87	12.99	12.72	12.87	1,943,000	-0.02(-0.18%)
Aug 14, 2017	12.90	13.25	12.85	12.89	3,439,050	-0.01(-0.07%)
Aug 11, 2017	12.81	12.99	12.61	12.90	1,578,060	+0.13(+0.99%)
Aug 10, 2017	12.99	13.06	12.71	12.77	1,358,230	-0.29(-2.19%)
Aug 09, 2017	13.09	13.29	12.88	13.06	1,151,290	-0.09(-0.68%)
Aug 08, 2017	13.20	13.24	13.07	13.15	1,249,830	-0.06(-0.48%)
Aug 07, 2017	13.56	13.56	13.15	13.21	1,540,160	-0.36(-2.65%)
Aug 04, 2017		13.59	13.30	13.57	1,580,300	+0.22(+1.62%)
Aug 03, 2017	13.59	13.59	13.23	13.36	1,346,560	-0.24(-1.74%)
Aug 02, 2017	13.63	13.73	13.38	13.59	1,645,700	-0.04(-0.26%)
Aug 01, 2017	13.49	13.81	13.32	13.63	3,111,620	+0.18(+1.32%)
Jul 31, 2017	13.99	14.07	13.42	13.45	3,509,940	-0.55(-3.91%)
Jul 28, 2017	17.00	17.04	13.52	14.00	7,943,670	-4.92(-26.00%)
Jul 27, 2017	19.19	19.28	18.62	18.92	452,050	-0.24(-1.24%)
Jul 26, 2017	19.30	19.61	18.90	19.16	282,850	-0.10(-0.49%)
Jul 25, 2017	19.22	19.64	19.01	19.25	1,125,570	+0.06(+0.32%)
Jul 24, 2017	18.78	19.34	18.77	19.19	727,280	+0.34(+1.81%)
Jul 21, 2017	18.97	18.97	18.75	18.85	822,100	-0.08(-0.44%)
Jul 20, 2017		19.02	18.79	18.93	549,750	-0.05(-0.26%)
Jul 19, 2017	18.93	19.01	18.64	18.98	622,950	+0.11(+0.56%)
Jul 18, 2017	18.64	18.90	18.54	18.88	790,820	+0.29(+1.58%)
Jul 17, 2017	18.47	18.68	18.42	18.58	497,680	+0.11(+0.59%)
Jul 14, 2017	18.58	18.62	18.44	18.47	322,860	-0.11(-0.57%)
Jul 13, 2017	18.72	19.45	18.47	18.58	326,050	-0.19(-1.01%)
Jul 12, 2017	18.51	18.86	18.51	18.77	447,580	+0.33(+1.81%)
Jul 11, 2017	18.43	18.69	18.23	18.43	772,280	+0.06(+0.31%)
Jul 10, 2017	18.47	18.70	18.38	18.38	458,280	-0.12(-0.66%)
Jul 07, 2017	18.34	18.70	18.34	18.50	479,350	+0.24(+1.30%)
Jul 06, 2017	18.31	18.50	18.18	18.26	580,410	-0.19(-1.03%)
Jul 05, 2017	18.63	18.69	18.36	18.45	670,280	-0.20(-1.08%)
Jul 03, 2017	19.20	19.22	18.61	18.65	465,250	-0.51(-2.68%)
Jun 30, 2017	18.97	19.24	18.91	19.17	1,801,060	+0.26(+1.36%)
Jun 29, 2017	18.91	19.00	18.65	18.91	1,665,580	+0.03(+0.14%)
Jun 28, 2017	18.60	18.97	18.55	18.88	1,218,920	+0.37(+2.01%)
Jun 27, 2017	18.41	18.73	18.41	18.51	1,082,810	+0.03(+0.15%)
Jun 26, 2017	18.56	18.78	18.46	18.48	1,496,620	-0.01(-0.06%)
Jun 23, 2017		18.78		18.50	2,630,350	+0.04(+0.19%)
Jun 22, 2017	18.51	18.51	18.29	18.46	944,000	+0.01(+0.07%)
Jun 21, 2017	18.36	18.53	18.28	18.45	795,520	+0.13(+0.73%)
Jun 20, 2017	18.19	18.39	18.19	18.31	425,350	+0.07(+0.41%)
Jun 19, 2017	18.30	18.34	18.10	18.24	391,900	-0.02(-0.12%)
Jun 16, 2017	18.23	18.39	18.20	18.26	760,960	-0.02(-0.12%)
Jun 15, 2017	18.22	18.35	18.11	18.28	741,700	-0.06(-0.32%)
Jun 14, 2017	18.28	18.49	18.13	18.34	683,060	+0.13(+0.70%)
Jun 13, 2017	18.08	18.35	18.01	18.21	1,082,830	+0.09(+0.51%)
Jun 12, 2017	18.03	18.27	17.75	18.12	859,220	+0.04(+0.22%)
Jun 09, 2017	18.48	18.55	17.87	18.08	814,340	-0.38(-2.07%)
Jun 08, 2017	18.19	18.52	18.18	18.46	538,330	+0.21(+1.15%)
Jun 07, 2017	18.30	18.54	18.17	18.25	726,760	-0.03(-0.16%)
Jun 06, 2017	18.37	18.58	18.21	18.28	699,890	-0.13(-0.71%)
Jun 05, 2017	18.82	18.82	18.38	18.41	481,270	-0.42(-2.22%)
Jun 02, 2017	18.57	18.95	18.49	18.83	1,057,550	+0.24(+1.28%)
Jun 01, 2017	18.33	18.60	18.16	18.59	720,170	+0.36(+1.96%)
May 31, 2017	18.33	18.41	18.02	18.24	545,840	-0.05(-0.26%)
May 30, 2017	18.04	18.33	18.00	18.28	890,250	+0.21(+1.15%)
May 26, 2017	18.06	18.35	18.00	18.08	902,120	-0.07(-0.40%)
May 25, 2017	18.29	18.38	18.11	18.15	889,950	-0.05(-0.27%)
May 24, 2017	18.25	18.38	18.00	18.20	894,510	-0.01(-0.06%)
May 23, 2017	18.57	18.61	18.13	18.21	1,444,840	-0.31(-1.68%)
May 22, 2017	18.41	18.61	18.32	18.52	617,420	+0.14(+0.78%)
May 19, 2017	18.44	18.65	18.33	18.38	1,677,990	-0.04(-0.19%)
May 18, 2017	18.37	18.59	18.30	18.41	1,191,470	+0.02(+0.13%)
May 17, 2017	18.52	18.80	18.33	18.39	616,520	-0.38(-2.00%)
May 16, 2017	18.71	18.81	18.59	18.77	331,890	+0.06(+0.32%)
May 15, 2017	18.50	18.92	18.50	18.71	543,140	+0.18(+0.95%)
May 12, 2017	18.68	18.68	18.42	18.53	536,740	-0.17(-0.93%)
May 11, 2017	18.68	18.82	18.39	18.70	501,520	-0.01(-0.03%)
May 10, 2017	18.53	18.98	18.53	18.71	601,340	-0.08(-0.41%)
May 09, 2017	19.18	19.39	18.73	18.79	1,002,020	-0.36(-1.90%)
May 08, 2017	19.09	19.19	18.82	19.15	706,870	+0.06(+0.30%)
May 05, 2017	18.97	19.11	18.76	19.09	505,430	+0.18(+0.94%)
May 04, 2017	18.85	19.04	18.73	18.92	920,370	+0.13(+0.71%)
May 03, 2017	18.77	19.02	18.28	18.78	1,190,130	-0.02(-0.09%)
May 02, 2017	19.22	19.38	18.64	18.80	782,100	-0.33(-1.75%)
May 01, 2017	19.04	19.46	18.68	19.14	889,590	+0.12(+0.62%)
Apr 28, 2017	18.95	19.12	18.15	19.02	1,681,940	-0.23(-1.21%)
Apr 27, 2017	19.33	19.39	18.93	19.25	724,020	-0.05(-0.27%)
Apr 26, 2017	19.07	19.46	18.92	19.30	653,540	+0.23(+1.22%)
Apr 25, 2017	19.10	19.23	18.95	19.07	339,440	+0.00(+0.01%)
Apr 24, 2017	19.05	19.20	18.73	19.07	501,240	+0.31(+1.64%)
Apr 21, 2017	18.82	19.14	18.60	18.76	950,710	-0.05(-0.28%)
Apr 20, 2017	18.59	18.85	18.41	18.81	567,180	+0.22(+1.17%)
Apr 19, 2017	18.50	18.73	18.50	18.59	284,150	+0.05(+0.29%)
Apr 18, 2017	18.36	18.67	18.33	18.54	436,230	+0.12(+0.64%)
Apr 17, 2017	18.27	18.57	18.18	18.42	821,900	+0.26(+1.44%)
Apr 13, 2017	18.39	18.40	18.16	18.16	325,400	-0.23(-1.26%)
Apr 12, 2017	18.54	18.59	18.30	18.39	292,170	-0.18(-0.94%)
Apr 11, 2017	18.44	18.72	18.28	18.57	346,170	+0.09(+0.48%)
Apr 10, 2017	18.35	18.64	18.35	18.48	400,080	+0.20(+1.09%)
Apr 07, 2017	18.32	18.57	18.10	18.28	582,130	-0.07(-0.38%)
Apr 06, 2017	18.70	18.70	18.14	18.35	898,920	-0.06(-0.34%)
Apr 05, 2017	18.65	18.83	18.30	18.41	551,110	-0.21(-1.15%)
Apr 04, 2017	18.64	18.80	18.39	18.62	435,070	-0.12(-0.63%)
Apr 03, 2017	18.79	19.41	18.50	18.74	786,780	-0.04(-0.20%)
Mar 31, 2017	18.75	18.94	18.56	18.78	542,530	-0.05(-0.26%)
Mar 30, 2017	18.81	18.93	18.54	18.83	492,360	+0.05(+0.26%)
Mar 29, 2017	18.78	18.85	18.67	18.78	431,590	+0.01(+0.04%)
Mar 28, 2017	18.70	18.85	18.51	18.77	413,140	+0.08(+0.43%)
Mar 27, 2017	18.35	18.79	18.22	18.69	513,240	+0.08(+0.43%)
Mar 24, 2017	18.68	18.71	18.46	18.61	321,060	-0.03(-0.14%)
Mar 23, 2017	18.67	18.89	18.46	18.64	664,440	-0.05(-0.29%)
Mar 22, 2017	18.77	18.89	18.36	18.70	1,007,140	-0.10(-0.55%)
Mar 21, 2017	19.38	19.38	18.72	18.80	907,990	-0.44(-2.30%)
Mar 20, 2017	19.16	19.40	18.91	19.24	685,100	+0.06(+0.29%)
Mar 17, 2017	19.05	19.30	19.03	19.19	1,017,920	+0.08(+0.42%)
Mar 16, 2017	19.05	19.20	18.83	19.11	551,140	+0.10(+0.54%)
Mar 15, 2017	18.93	19.05	18.75	19.00	358,490	+0.14(+0.74%)
Mar 14, 2017	18.78	18.88	18.63	18.86	269,690	-0.02(-0.12%)
Mar 13, 2017	18.61	18.97	18.61	18.89	544,040	+0.19(+1.01%)
Mar 10, 2017	18.56	19.00	18.54	18.70	521,250	-0.07(-0.35%)
Mar 09, 2017	18.99	19.08	18.59	18.76	400,060	-0.15(-0.81%)
Mar 08, 2017	18.83	19.19	18.69	18.92	659,460	+0.16(+0.85%)
Mar 07, 2017	18.77	19.07	18.59	18.76	731,500	-0.04(-0.20%)
Mar 06, 2017	18.90	18.99	18.68	18.80	545,730	-0.20(-1.08%)
Mar 03, 2017	19.09	19.11	18.71	19.00	492,540	-0.02(-0.12%)
Mar 02, 2017	19.40	19.40	18.85	19.02	520,460	-0.36(-1.83%)
Mar 01, 2017	19.41	19.46	19.15	19.38	537,280	+0.19(+0.99%)
Feb 28, 2017	19.34	19.50	19.10	19.19	612,550	-0.25(-1.31%)
Feb 27, 2017	19.35	19.57	19.17	19.44	434,180	+0.01(+0.05%)
Feb 24, 2017	19.24	19.45	19.23	19.43	374,880	+0.10(+0.53%)
Feb 23, 2017	19.50	19.62	19.15	19.33	786,480	-0.13(-0.67%)
Feb 22, 2017	19.57	19.70	19.27	19.46	575,570	-0.12(-0.61%)
Feb 21, 2017	19.31	19.72	19.15	19.58	846,460	+0.29(+1.52%)
Feb 17, 2017		19.29	19.29	19.29	0	+0.02(+0.10%)
Feb 16, 2017	19.22	19.36	19.05	19.27	489,470	-0.15(-0.76%)
Feb 15, 2017	19.27	19.52	18.79	19.41	353,890	+0.12(+0.60%)
Feb 14, 2017	19.06	19.31	18.95	19.30	863,900	+0.16(+0.86%)
Feb 13, 2017	19.05	19.18	18.85	19.13	467,590	+0.20(+1.05%)
Feb 10, 2017	19.09	19.09	18.81	18.93	371,590	-0.07(-0.35%)
Feb 09, 2017	18.62	19.05	18.62	19.00	524,490	+0.25(+1.34%)
Feb 08, 2017	18.82	18.97	18.56	18.75	476,770	-0.05(-0.27%)
Feb 07, 2017	19.07	19.10	18.73	18.80	518,140	-0.23(-1.21%)
Feb 06, 2017	19.43	19.46	18.99	19.03	633,310	-0.52(-2.65%)
Feb 03, 2017	19.27	19.63	19.27	19.55	846,390	+0.40(+2.08%)
Feb 02, 2017	19.69	19.76	19.00	19.15	1,414,190	-0.50(-2.55%)
Feb 01, 2017	19.82	19.90	19.15	19.65	1,678,150	-0.48(-2.38%)
Jan 31, 2017	19.87	20.25	19.64	20.13	1,118,630	+0.18(+0.92%)
Jan 30, 2017	19.86	20.00	19.67	19.95	790,500	-0.01(-0.06%)
Jan 27, 2017	20.07	20.29	19.92	19.96	692,990	-0.17(-0.85%)
Jan 26, 2017	20.35	20.35	19.92	20.13	483,550	-0.20(-0.98%)
Jan 25, 2017	20.26	20.49	20.14	20.33	848,390	+0.03(+0.17%)
Jan 24, 2017	20.21	20.60	19.90	20.30	1,024,940	-0.21(-1.04%)
Jan 23, 2017	20.19	20.59	20.08	20.51	654,610	+0.36(+1.76%)
Jan 20, 2017	19.88	20.28	19.79	20.16	1,024,000	+0.26(+1.28%)
Jan 19, 2017	20.20	20.20	19.87	19.90	786,600	-0.35(-1.73%)
Jan 18, 2017	20.14	20.41	20.04	20.25	568,220	+0.16(+0.79%)
Jan 17, 2017	20.25	20.25	20.01	20.09	492,970	-0.29(-1.41%)
Jan 13, 2017		20.38	20.38	20.38	0	+0.33(+1.66%)
Jan 12, 2017	20.01	20.12	19.76	20.05	588,200	-0.05(-0.26%)
Jan 11, 2017	19.75	20.24	19.75	20.10	922,900	+0.02(+0.11%)
Jan 10, 2017	19.97	20.10	19.79	20.08	669,700	+0.21(+1.08%)
Jan 09, 2017	19.97	20.09	19.67	19.86	734,450	-0.05(-0.27%)
Jan 06, 2017	20.02	20.19	19.88	19.92	750,750	-0.04(-0.22%)
Jan 05, 2017	19.77	20.27	19.77	19.96	1,093,220	+0.17(+0.84%)
Jan 04, 2017	19.77	19.87	19.70	19.79	1,208,320	+0.01(+0.05%)
Jan 03, 2017	19.86	20.04	19.70	19.78	1,077,150	+0.04(+0.22%)
Dec 30, 2016		19.74	19.74	19.74	0	-0.11(-0.55%)
Dec 29, 2016	20.10	20.10	19.70	19.85	443,740	+0.09(+0.46%)
Dec 28, 2016	20.02	20.32	19.64	19.76	693,090	-0.39(-1.93%)
Dec 27, 2016	20.07	20.70	20.01	20.15	747,950	+0.03(+0.13%)
Dec 23, 2016		20.12	20.12	20.12	0	+0.50(+2.57%)
Dec 22, 2016	20.08	20.08	19.54	19.62	811,010	-0.41(-2.06%)
Dec 21, 2016	20.73	20.73	19.87	20.03	888,780	-0.36(-1.76%)
Dec 20, 2016	20.35	20.60	20.03	20.39	1,381,640	+0.07(+0.35%)
Dec 19, 2016	20.08	20.36	19.91	20.32	746,490	+0.28(+1.39%)
Dec 16, 2016	20.25	20.46	19.99	20.04	1,060,790	-0.12(-0.57%)
Dec 15, 2016	19.93	20.40	19.70	20.16	951,460	+0.20(+0.98%)
Dec 14, 2016	20.47	20.56	19.81	19.96	1,107,060	-0.48(-2.37%)
Dec 13, 2016	20.33	20.50	20.10	20.44	932,730	+0.26(+1.27%)
Dec 12, 2016	20.07	20.37	19.62	20.19	931,230	+0.09(+0.45%)
Dec 09, 2016	20.15	20.21	19.85	20.10	1,075,770	-0.00(-0.00%)
Dec 08, 2016	19.80	20.51	19.80	20.10	1,091,110	+0.25(+1.27%)
Dec 07, 2016	19.77	19.95	19.58	19.84	576,860	-0.01(-0.06%)
Dec 06, 2016	19.60	19.87	19.46	19.86	996,200	+0.28(+1.44%)
Dec 05, 2016	19.28	19.60	19.26	19.58	773,140	+0.38(+1.99%)
Dec 02, 2016	19.12	19.29	18.81	19.19	624,500	+0.03(+0.18%)
Dec 01, 2016	19.41	19.66	19.08	19.16	1,221,470	-0.24(-1.25%)
Nov 30, 2016	19.48	19.54	19.20	19.40	1,241,530	-0.12(-0.61%)
Nov 29, 2016	19.57	19.70	18.50	19.52	642,860	+0.02(+0.10%)
Nov 28, 2016	19.73	19.93	19.34	19.50	931,820	-0.28(-1.43%)
Nov 25, 2016	19.92	19.97	19.73	19.79	394,800	-0.04(-0.18%)
Nov 23, 2016		19.82	19.82	19.82	0	-0.04(-0.18%)
Nov 22, 2016	19.73	19.89	19.54	19.86	726,320	+0.16(+0.83%)
Nov 21, 2016	19.60	19.85	19.57	19.69	716,770	+0.03(+0.13%)
Nov 18, 2016	19.84	19.91	19.49	19.67	973,850	-0.08(-0.40%)
Nov 17, 2016	19.68	19.77	19.46	19.75	639,060	+0.10(+0.50%)
Nov 16, 2016	19.36	19.68	19.20	19.65	893,080	+0.34(+1.75%)
Nov 15, 2016	19.21	19.49	19.07	19.31	826,840	+0.10(+0.52%)
Nov 14, 2016	19.88	19.88	19.08	19.21	1,728,910	-0.46(-2.36%)
Nov 11, 2016	19.32	19.80	19.26	19.68	1,661,160	+0.36(+1.86%)
Nov 10, 2016	19.39	19.81	19.12	19.32	3,372,190	+0.13(+0.67%)
Nov 09, 2016	18.78	19.38	18.64	19.19	2,604,520	+0.19(+0.99%)
Nov 08, 2016	19.25	19.40	18.91	19.00	2,820,550	-0.23(-1.20%)
Nov 07, 2016	19.30	19.54	19.10	19.23	3,207,520	+0.22(+1.13%)
Nov 04, 2016	18.86	19.23	18.65	19.02	1,610,300	+0.12(+0.64%)
Nov 03, 2016	19.31	19.32	18.84	18.90	1,046,220	-0.29(-1.52%)
Nov 02, 2016	19.40	19.65	19.04	19.19	1,773,420	-0.32(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.