Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		24.88	24.88	24.88	0	+0.24(+0.97%)
Mar 28, 2018	24.43	25.27	24.18	24.64	4,822,874	+0.30(+1.24%)
Mar 27, 2018	24.62	24.73	24.20	24.34	4,959,305	-0.35(-1.42%)
Mar 26, 2018	24.89	24.96	24.24	24.69	7,715,094	-0.06(-0.26%)
Mar 23, 2018	25.02	25.59	24.74	24.75	5,187,058	-0.11(-0.45%)
Mar 22, 2018	25.29	25.48	24.83	24.86	6,054,999	-0.74(-2.90%)
Mar 21, 2018	25.75	26.15	25.58	25.61	5,418,022	-0.17(-0.65%)
Mar 20, 2018	25.63	26.07	25.52	25.77	4,764,245	+0.07(+0.28%)
Mar 19, 2018	25.40	25.94	25.33	25.70	7,233,924	+0.39(+1.54%)
Mar 16, 2018	25.37	25.81	25.01	25.31	6,562,627	-0.07(-0.28%)
Mar 15, 2018	25.89	25.94	25.33	25.38	6,140,664	-0.47(-1.82%)
Mar 14, 2018	26.16	26.30	25.75	25.85	3,832,648	-0.20(-0.77%)
Mar 13, 2018	25.89	26.32	25.79	26.05	4,955,404	+0.34(+1.33%)
Mar 12, 2018	26.37	26.41	25.56	25.71	6,906,997	-0.66(-2.51%)
Mar 09, 2018	26.23	26.43	25.65	26.37	5,737,685	+0.37(+1.44%)
Mar 08, 2018	26.59	26.78	25.98	26.00	6,719,833	-0.54(-2.04%)
Mar 07, 2018			26.29	26.54	8,858,795	-1.04(-3.79%)
Mar 06, 2018	27.18	27.68	27.13	27.58	8,652,400	+0.40(+1.47%)
Mar 05, 2018	27.26	27.34	26.67	27.18	13,716,032	-0.07(-0.26%)
Mar 02, 2018	27.03	27.41	26.08	27.26	20,736,474	+1.98(+7.82%)
Mar 01, 2018	25.03	25.48	24.50	25.28	11,596,727	+0.10(+0.38%)
Feb 28, 2018	25.12	25.66	25.07	25.18	5,752,864	+0.29(+1.15%)
Feb 27, 2018	26.01	26.45	24.89	24.90	6,548,868	-0.73(-2.83%)
Feb 26, 2018	26.35	26.42	25.43	25.62	7,476,564	-0.45(-1.71%)
Feb 23, 2018	25.91	26.09	25.53	26.07	4,549,941	+0.26(+0.99%)
Feb 22, 2018				25.81	3,233,091	+0.12(+0.47%)
Feb 21, 2018	25.35	26.25	25.32	25.69	5,721,280	+0.49(+1.93%)
Feb 20, 2018	24.79	25.84	24.58	25.21	12,009,778	-1.32(-4.99%)
Feb 16, 2018		26.53	26.53	26.53	0	-0.05(-0.18%)
Feb 15, 2018	26.64	26.79	26.04	26.58	3,461,783	+0.18(+0.66%)
Feb 14, 2018	25.60	26.63	25.53	26.40	5,103,954	+0.54(+2.10%)
Feb 13, 2018		25.92		25.86	5,096,543	+0.81(+3.21%)
Feb 12, 2018	25.95	26.01	24.98	25.06	8,941,876	-0.69(-2.69%)
Feb 09, 2018	25.30	26.00	24.35	25.75	10,838,573	+0.89(+3.59%)
Feb 08, 2018	26.17	26.20	24.85	24.86	5,006,363	-1.16(-4.45%)
Feb 07, 2018	25.68	26.36	25.39	26.01	4,988,407	+0.37(+1.43%)
Feb 06, 2018	23.84	25.90	23.35	25.65	10,685,776	+1.00(+4.04%)
Feb 05, 2018	25.36	25.53	24.41	24.65	7,178,504	-0.94(-3.68%)
Feb 02, 2018	26.06	26.16	25.45	25.59	5,611,584	-0.63(-2.40%)
Feb 01, 2018	26.17	26.70	25.99	26.22	7,105,364	-0.29(-1.08%)
Jan 31, 2018	27.45	27.65	26.33	26.51	6,908,071	-0.92(-3.34%)
Jan 30, 2018	27.83	27.89	27.31	27.42	5,824,235	-0.55(-1.97%)
Jan 29, 2018	27.49	28.17	27.49	27.97	3,189,437	+0.18(+0.66%)
Jan 26, 2018	27.57	27.80	27.25	27.79	3,312,223	+0.22(+0.78%)
Jan 25, 2018	27.99	28.06	27.90	27.57	2,716,891	-0.24(-0.86%)
Jan 24, 2018	28.28	28.37	27.50	27.81	3,113,394	-0.46(-1.64%)
Jan 23, 2018	28.26	28.45	27.96	28.28	4,225,068	-0.02(-0.06%)
Jan 22, 2018	27.75	28.31	27.70	28.29	6,043,325	+0.53(+1.92%)
Jan 19, 2018	27.06	27.81	26.92	27.76	4,654,362	+0.84(+3.11%)
Jan 18, 2018	26.56	27.02	26.51	26.92	3,169,271	+0.40(+1.50%)
Jan 17, 2018	26.17	26.68	26.17	26.52	3,437,972	+0.44(+1.68%)
Jan 16, 2018	27.05	27.11	26.05	26.08	6,767,224	-0.93(-3.42%)
Jan 12, 2018		27.01	27.01	27.01	0	+0.54(+2.05%)
Jan 11, 2018	25.65	26.53	25.47	26.47	6,621,602	+0.93(+3.62%)
Jan 10, 2018		25.69		25.54	3,817,630	+0.03(+0.13%)
Jan 09, 2018	25.65	25.66	25.17	25.51	6,724,821	-0.25(-0.96%)
Jan 08, 2018	26.18	26.38	25.33	25.76	6,169,891	-0.20(-0.77%)
Jan 05, 2018	26.12	26.20	25.79	25.96	4,952,696	-0.15(-0.58%)
Jan 04, 2018	26.08	26.40	25.41	26.11	7,060,220	-0.34(-1.30%)
Jan 03, 2018	27.18	27.25	26.21	26.45	4,821,776	-0.56(-2.07%)
Jan 02, 2018	27.23	27.41	26.76	27.01	6,624,052	+0.03(+0.12%)
Dec 29, 2017		26.98	26.98	26.98	0	-0.30(-1.10%)
Dec 28, 2017	27.32	27.38	27.03	27.28	2,062,170	-0.04(-0.14%)
Dec 27, 2017	27.71	27.71	27.18	27.32	2,705,189	-0.36(-1.29%)
Dec 26, 2017	27.29	27.91	27.29	27.67	3,759,967	+0.40(+1.45%)
Dec 22, 2017	27.37	27.37	27.05	27.28	4,024,339	-0.01(-0.03%)
Dec 21, 2017	27.25	27.42	27.06	27.29	4,519,960	+0.10(+0.38%)
Dec 20, 2017	27.33	27.41	27.09	27.18	3,289,555	+0.01(+0.03%)
Dec 19, 2017	27.43	27.45	26.95	27.18	4,717,279	-0.09(-0.35%)
Dec 18, 2017	26.87	27.48	26.78	27.27	5,435,754	+0.69(+2.59%)
Dec 15, 2017	26.47	26.98	26.45	26.58	9,024,888	+0.30(+1.14%)
Dec 14, 2017	26.89	27.25	26.04	26.28	9,339,913	-0.86(-3.15%)
Dec 13, 2017	26.79	27.25	26.79	27.14	6,010,115	+0.24(+0.88%)
Dec 12, 2017	26.90	27.09	26.60	26.90	5,675,706	+0.29(+1.07%)
Dec 11, 2017	26.57	26.83	26.32	26.61	5,791,756	+0.09(+0.33%)
Dec 08, 2017	26.73	26.91	26.48	26.53	6,093,738	-0.15(-0.56%)
Dec 07, 2017	26.55	26.87	26.36	26.68	5,719,033	+0.22(+0.84%)
Dec 06, 2017	26.38	26.73	26.21	26.45	5,025,748	+0.06(+0.24%)
Dec 05, 2017	26.83	26.88	25.99	26.39	8,418,048	-0.61(-2.26%)
Dec 04, 2017	25.63	27.17	25.63	27.00	11,977,845	+1.67(+6.60%)
Dec 01, 2017	25.41	25.59	24.69	25.33	7,862,162	-0.26(-1.02%)
Nov 30, 2017	25.12	26.00	25.03	25.59	12,734,918	-0.15(-0.58%)
Nov 29, 2017	24.59	25.85	24.56	25.74	10,200,026	+1.20(+4.91%)
Nov 28, 2017	23.84	24.60	23.69	24.54	6,176,401	+0.78(+3.27%)
Nov 27, 2017		24.51	23.68	23.76	8,508,278	+0.29(+1.21%)
Nov 24, 2017	23.29	23.72	23.19	23.48	2,937,217	+0.37(+1.61%)
Nov 22, 2017	23.51	23.68	23.08	23.10	5,953,735	-0.43(-1.82%)
Nov 21, 2017	23.76	23.81	23.25	23.53	6,772,502	-0.17(-0.73%)
Nov 20, 2017	23.44	23.75	23.21	23.71	7,969,671	+0.42(+1.80%)
Nov 17, 2017	23.24	23.87	22.85	23.29	23,023,522	+1.52(+6.99%)
Nov 16, 2017	21.30	22.13	20.86	21.77	14,168,967	+0.46(+2.16%)
Nov 15, 2017	21.07	21.75	20.78	21.31	9,148,634	+0.13(+0.64%)
Nov 14, 2017	20.97	21.24	20.78	21.17	5,187,107	+0.01(+0.04%)
Nov 13, 2017	21.45	21.54	20.78	21.16	8,121,160	-0.40(-1.87%)
Nov 10, 2017	20.87	21.73	20.87	21.57	8,046,462	+0.70(+3.34%)
Nov 09, 2017	20.19	21.10	20.14	20.87	5,534,574	+0.54(+2.65%)
Nov 08, 2017	20.17	20.51	20.13	20.33	5,195,543	-0.03(-0.16%)
Nov 07, 2017	20.66	20.68	20.09	20.36	4,955,508	-0.28(-1.34%)
Nov 06, 2017	20.97	21.14	20.60	20.64	4,062,088	-0.25(-1.21%)
Nov 03, 2017	20.81	21.10	20.66	20.89	4,194,502	-0.06(-0.26%)
Nov 02, 2017	20.74	21.08	20.68	20.95	6,423,465	+0.37(+1.81%)
Nov 01, 2017	20.68	20.84	20.37	20.58	4,498,570	-0.01(-0.04%)
Oct 31, 2017	20.63	20.85	20.58	20.59	4,970,513	-0.07(-0.35%)
Oct 30, 2017	21.10	21.10	20.40	20.66	7,260,199	-0.48(-2.25%)
Oct 27, 2017	21.19	21.25	20.79	21.13	7,217,437	-0.48(-2.20%)
Oct 26, 2017	21.59	21.89	21.28	21.61	4,647,603	+0.13(+0.63%)
Oct 25, 2017	21.41	21.59	20.88	21.47	7,026,435	-0.06(-0.26%)
Oct 24, 2017	21.58	21.70	21.33	21.53	4,504,019	-0.02(-0.07%)
Oct 23, 2017	21.42	21.97	21.23	21.54	9,560,785	+0.19(+0.89%)
Oct 20, 2017	21.29	21.43	21.08	21.35	7,438,673	+0.28(+1.32%)
Oct 19, 2017	20.95	21.20	20.80	21.08	8,348,376	-0.04(-0.19%)
Oct 18, 2017	21.03	21.30	20.73	21.12	6,295,530	+0.09(+0.41%)
Oct 17, 2017	21.54	21.54	20.79	21.03	9,169,350	-0.51(-2.39%)
Oct 16, 2017	21.20	21.67	21.01	21.54	9,331,989	-0.04(-0.18%)
Oct 13, 2017	21.74	22.12	21.52	21.58	9,531,741	+0.03(+0.15%)
Oct 12, 2017	22.26	22.48	21.52	21.55	11,320,489	-0.96(-4.26%)
Oct 11, 2017	22.78	22.83	22.36	22.51	5,579,751	-0.22(-0.98%)
Oct 10, 2017	22.77	23.18	22.53	22.73	6,396,852	-0.02(-0.10%)
Oct 09, 2017	23.29	23.34	22.72	22.76	6,391,531	-0.52(-2.25%)
Oct 06, 2017	23.18	23.48	23.10	23.28	5,395,618	-0.15(-0.64%)
Oct 05, 2017	22.89	23.52	22.81	23.43	5,797,605	+0.47(+2.04%)
Oct 04, 2017	23.00	23.52	22.85	22.96	6,584,897	+0.02(+0.10%)
Oct 03, 2017	23.25	23.33	22.74	22.94	4,351,361	-0.25(-1.06%)
Oct 02, 2017	23.04	23.24	22.52	23.18	7,315,911	-0.02(-0.10%)
Sep 29, 2017	23.27	23.32	23.01	23.21	4,368,744	+0.01(+0.03%)
Sep 28, 2017	23.24	23.36	22.98	23.20	4,275,017	-0.14(-0.61%)
Sep 27, 2017		23.40	22.88	23.34	5,885,467	+0.31(+1.33%)
Sep 26, 2017	22.92	23.23	22.85	23.03	4,674,297	+0.15(+0.65%)
Sep 25, 2017	22.33	22.99	22.32	22.88	7,809,025	+0.60(+2.68%)
Sep 22, 2017	21.88	22.39	21.83	22.29	6,515,733	+0.39(+1.79%)
Sep 21, 2017	22.04	22.11	21.79	21.89	3,493,220	-0.11(-0.50%)
Sep 20, 2017	21.96	22.13	21.65	22.00	5,946,314	+0.05(+0.21%)
Sep 19, 2017	22.32	22.40	21.78	21.96	7,114,123	+0.03(+0.14%)
Sep 18, 2017	22.00	22.17	21.75	21.93	6,259,756	-0.07(-0.32%)
Sep 15, 2017	21.78	22.14	21.71	22.00	6,452,864	+0.15(+0.68%)
Sep 14, 2017	22.15	22.26	21.68	21.85	7,996,825	-0.33(-1.49%)
Sep 13, 2017	21.35	22.38	21.23	22.18	14,052,067	+0.48(+2.21%)
Sep 12, 2017	20.85	22.07	20.59	21.70	18,711,838	+1.31(+6.44%)
Sep 11, 2017	20.25	20.53	20.10	20.39	7,518,664	+0.19(+0.93%)
Sep 08, 2017	20.32	20.38	19.87	20.20	7,080,801	-0.16(-0.81%)
Sep 07, 2017	20.35	20.43	19.91	20.36	7,926,307	+0.07(+0.35%)
Sep 06, 2017	19.11	20.36	19.10	20.29	17,695,568	+1.41(+7.45%)
Sep 05, 2017	19.10	19.25	18.81	18.88	7,638,841	-0.17(-0.91%)
Sep 01, 2017	18.79	19.13	18.74	19.06	4,902,679	+0.50(+2.67%)
Aug 31, 2017	18.47	18.67	18.44	18.56	4,456,533	+0.11(+0.60%)
Aug 30, 2017	18.48	18.56	18.38	18.45	3,054,975	-0.09(-0.47%)
Aug 29, 2017	18.22	18.58	18.06	18.54	3,755,146	+0.16(+0.86%)
Aug 28, 2017	18.71	18.76	18.31	18.38	4,845,529	-0.30(-1.60%)
Aug 25, 2017	18.38	18.79	18.38	18.68	5,684,271	+0.36(+1.97%)
Aug 24, 2017	18.52	18.87	18.25	18.32	8,196,942	+0.09(+0.52%)
Aug 23, 2017	18.03	18.28	18.02	18.22	7,033,105	+0.18(+1.00%)
Aug 22, 2017	17.86	18.11	17.69	18.04	5,654,497	+0.31(+1.73%)
Aug 21, 2017	17.82	17.82	17.16	17.74	10,036,797	-0.06(-0.35%)
Aug 18, 2017	18.07	18.78	17.32	17.80	24,103,722	-0.02(-0.13%)
Aug 17, 2017	17.56	18.02	17.45	17.82	12,815,936	+0.09(+0.49%)
Aug 16, 2017	17.74	18.00	17.67	17.74	6,327,807	+0.39(+2.27%)
Aug 15, 2017	18.07	18.07	17.34	17.34	8,830,640	-0.81(-4.46%)
Aug 14, 2017	18.38	18.45	18.07	18.15	5,994,743	-0.04(-0.22%)
Aug 11, 2017	18.07	18.48	18.04	18.19	4,694,673	+0.08(+0.43%)
Aug 10, 2017	18.50	18.50	18.05	18.11	6,617,535	-0.57(-3.03%)
Aug 09, 2017	19.09	19.10	18.40	18.68	7,269,003	-0.64(-3.30%)
Aug 08, 2017	19.07	19.54	19.03	19.32	6,936,171	+0.42(+2.25%)
Aug 07, 2017	18.81	19.01	18.76	18.89	4,217,115	+0.13(+0.71%)
Aug 04, 2017	18.57	18.81	18.52	18.76	3,606,051	+0.31(+1.70%)
Aug 03, 2017	18.33	18.79	18.33	18.44	4,639,212	+0.04(+0.21%)
Aug 02, 2017	18.67	18.77	18.28	18.41	5,689,170	-0.36(-1.93%)
Aug 01, 2017	18.74	18.82	18.44	18.77	8,158,027	+0.04(+0.21%)
Jul 31, 2017	18.77	18.80	18.57	18.73	14,604,356	+0.03(+0.17%)
Jul 28, 2017	19.03	19.06	18.54	18.70	7,613,921	-0.37(-1.94%)
Jul 27, 2017	18.84	19.11	18.72	19.07	5,643,129	+0.24(+1.25%)
Jul 26, 2017	18.82	18.85	18.55	18.83	3,624,013	-0.01(-0.04%)
Jul 25, 2017	18.37	19.04	18.34	18.84	6,181,693	+0.63(+3.45%)
Jul 24, 2017	18.48	18.56	18.14	18.21	4,842,882	-0.48(-2.57%)
Jul 21, 2017	18.44	18.74	18.30	18.69	6,505,107	+0.21(+1.15%)
Jul 20, 2017	18.36	18.59	18.15	18.48	4,526,289	+0.17(+0.94%)
Jul 19, 2017	18.20	18.36	18.09	18.30	3,293,603	+0.17(+0.95%)
Jul 18, 2017	18.31	18.36	17.96	18.13	4,074,069	-0.23(-1.24%)
Jul 17, 2017	18.21	18.59	18.15	18.36	5,852,366	+0.06(+0.34%)
Jul 14, 2017	18.37	18.55	18.14	18.30	13,036,276	+0.39(+2.20%)
Jul 13, 2017	17.05	18.14	16.96	17.90	18,448,246	+0.95(+5.61%)
Jul 12, 2017	16.72	16.98	16.68	16.95	7,673,699	+0.29(+1.74%)
Jul 11, 2017	16.66	16.77	16.53	16.66	8,058,323	-0.01(-0.05%)
Jul 10, 2017	17.64	17.66	16.52	16.67	16,160,444	-1.12(-6.32%)
Jul 07, 2017	17.89	18.04	17.78	17.79	8,409,548	-0.05(-0.31%)
Jul 06, 2017	17.71	17.96	17.64	17.85	12,480,890	-0.29(-1.60%)
Jul 05, 2017	17.97	18.26	17.87	18.14	8,167,752	+0.13(+0.74%)
Jul 03, 2017	17.41	18.08	17.41	18.00	7,043,382	+0.72(+4.18%)
Jun 30, 2017	17.30	17.42	17.11	17.28	8,857,466	-0.01(-0.05%)
Jun 29, 2017	17.51	17.65	17.13	17.29	7,016,267	-0.19(-1.11%)
Jun 28, 2017	17.58	17.72	17.41	17.48	6,738,927	-0.03(-0.18%)
Jun 27, 2017	17.24	17.65	17.24	17.51	10,154,950	+0.27(+1.58%)
Jun 26, 2017	17.14	17.41	17.14	17.24	7,349,153	+0.16(+0.91%)
Jun 23, 2017	17.16	17.23	16.95	17.09	8,330,484	-0.04(-0.23%)
Jun 22, 2017	17.04	17.32	16.96	17.13	5,743,336	+0.09(+0.55%)
Jun 21, 2017	17.19	17.27	16.94	17.03	7,452,618	-0.18(-1.04%)
Jun 20, 2017	17.89	17.94	17.16	17.21	6,015,124	-0.70(-3.91%)
Jun 19, 2017	17.90	18.00	17.58	17.91	5,501,933	+0.11(+0.61%)
Jun 16, 2017	17.78	17.85	17.53	17.80	8,299,446	-0.16(-0.87%)
Jun 15, 2017	17.94	18.16	17.73	17.96	7,347,792	-0.12(-0.69%)
Jun 14, 2017	18.21	18.21	17.80	18.08	6,220,863	-0.13(-0.73%)
Jun 13, 2017	17.96	18.28	17.81	18.21	7,779,204	+0.23(+1.25%)
Jun 12, 2017	17.70	18.16	17.69	17.99	11,466,560	+0.23(+1.31%)
Jun 09, 2017	17.37	17.83	17.27	17.76	8,121,797	+0.42(+2.42%)
Jun 08, 2017		17.52	17.16	17.34	7,281,838	+0.12(+0.72%)
Jun 07, 2017	17.25	17.41	17.13	17.21	6,367,513	+0.03(+0.18%)
Jun 06, 2017	17.30	17.33	17.03	17.18	11,428,302	-0.27(-1.56%)
Jun 05, 2017	17.76	17.83	17.34	17.45	9,691,116	-0.09(-0.53%)
Jun 02, 2017	17.83	17.86	17.43	17.55	7,800,209	-0.18(-1.01%)
Jun 01, 2017	17.53	17.86	17.37	17.72	7,634,806	+0.23(+1.29%)
May 31, 2017	17.58	17.62	17.24	17.50	9,255,214	-0.03(-0.18%)
May 30, 2017	17.49	17.74	17.44	17.53	7,108,532	+0.09(+0.54%)
May 26, 2017	17.06	17.54	17.00	17.44	7,860,859	+0.31(+1.82%)
May 25, 2017	17.49	17.55	17.10	17.13	8,834,378	-0.13(-0.77%)
May 24, 2017	17.34	17.41	17.09	17.26	8,693,075	-0.10(-0.58%)
May 23, 2017	17.30	17.52	17.13	17.36	10,623,925	+0.06(+0.36%)
May 22, 2017	17.36	17.55	17.11	17.30	10,760,074	-0.03(-0.18%)
May 19, 2017	18.67	18.72	17.13	17.33	25,420,106	-0.71(-3.92%)
May 18, 2017	18.68	18.81	17.95	18.04	16,653,256	-0.28(-1.53%)
May 17, 2017	19.12	18.86	18.30	18.32	12,038,352	-0.81(-4.23%)
May 16, 2017	19.46	19.46	18.86	19.12	9,188,275	-0.40(-2.07%)
May 15, 2017	19.65	19.81	19.40	19.53	8,406,178	+0.03(+0.16%)
May 12, 2017	19.97	20.00	19.34	19.50	6,680,874	-0.54(-2.68%)
May 11, 2017	20.86	20.86	19.85	20.03	8,636,751	-0.75(-3.63%)
May 10, 2017	20.51	20.91	20.40	20.79	6,015,543	+0.25(+1.21%)
May 09, 2017	20.63	20.77	20.48	20.54	3,731,965	+0.07(+0.34%)
May 08, 2017	20.59	20.59	20.28	20.47	6,019,082	-0.01(-0.04%)
May 05, 2017	20.14	20.53	20.12	20.48	4,957,988	+0.49(+2.45%)
May 04, 2017	20.28	20.45	19.98	19.99	4,808,602	-0.32(-1.57%)
May 03, 2017	20.31	20.47	20.10	20.31	4,675,818	-0.11(-0.53%)
May 02, 2017	20.14	20.42	20.03	20.42	5,589,048	+0.27(+1.35%)
May 01, 2017	20.42	20.47	19.99	20.14	5,609,357	-0.23(-1.14%)
Apr 28, 2017	20.45	20.48	20.17	20.38	5,448,885	-0.12(-0.57%)
Apr 27, 2017	20.78	20.78	20.31	20.49	4,147,100	+0.08(+0.38%)
Apr 26, 2017	20.32	20.56	20.26	20.42	5,396,408	+0.26(+1.27%)
Apr 25, 2017	20.34	20.34	19.96	20.16	4,707,645	+0.04(+0.19%)
Apr 24, 2017	20.14	20.35	19.91	20.12	8,908,120	+0.20(+1.02%)
Apr 21, 2017	19.83	19.95	19.51	19.92	6,603,355	+0.15(+0.75%)
Apr 20, 2017	19.29	19.79	19.19	19.77	13,030,484	+0.93(+4.95%)
Apr 19, 2017	18.67	19.11	18.59	18.84	5,744,145	+0.23(+1.25%)
Apr 18, 2017	18.54	18.70	18.43	18.60	4,247,220	+0.02(+0.13%)
Apr 17, 2017	18.67	18.73	18.39	18.58	6,747,430	+0.16(+0.84%)
Apr 13, 2017	18.88	18.97	18.42	18.42	6,683,813	-0.47(-2.51%)
Apr 12, 2017	19.07	19.12	18.87	18.90	3,568,176	-0.16(-0.82%)
Apr 11, 2017	18.92	19.05	18.63	19.05	5,728,553	+0.16(+0.82%)
Apr 10, 2017	18.80	19.22	18.78	18.90	4,765,279	+0.21(+1.12%)
Apr 07, 2017	18.66	18.99	18.62	18.69	7,085,100	-0.02(-0.08%)
Apr 06, 2017	18.02	18.88	18.02	18.70	10,614,937	+0.89(+5.02%)
Apr 05, 2017	18.14	18.28	17.79	17.81	5,699,905	-0.23(-1.25%)
Apr 04, 2017	18.38	18.40	17.80	18.04	7,503,757	-0.40(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.