Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	41.82	42.11	41.28	41.28	241,820	-0.16(-0.39%)
Jun 28, 2018	41.40	41.69	41.18	41.44	141,188	+0.07(+0.16%)
Jun 27, 2018	41.93	42.17	41.32	41.38	338,490	-0.66(-1.56%)
Jun 26, 2018	42.44	42.44	41.82	42.03	208,835	-0.32(-0.77%)
Jun 25, 2018	42.58	42.61	41.94	42.36	149,794	-0.34(-0.80%)
Jun 22, 2018	43.44	43.48	42.63	42.70	117,542	-0.46(-1.07%)
Jun 21, 2018	43.15	43.45	42.75	43.16	121,290	-0.05(-0.12%)
Jun 20, 2018	43.45	43.54	43.21	43.21	104,758	-0.06(-0.14%)
Jun 19, 2018	42.67	43.32	42.67	43.27	416,924	+0.18(+0.43%)
Jun 18, 2018	42.83	43.25	42.62	43.08	589,136	-0.05(-0.12%)
Jun 15, 2018		43.31	42.46	43.13	230,188	+0.06(+0.14%)
Jun 14, 2018	43.62	43.72	42.84	43.08	271,268	-0.41(-0.94%)
Jun 13, 2018	43.74	44.14	43.30	43.49	249,984	-0.17(-0.38%)
Jun 12, 2018	43.88	44.07	43.44	43.65	96,143	-0.13(-0.31%)
Jun 11, 2018	44.35	44.48	43.71	43.79	216,341	-0.46(-1.04%)
Jun 08, 2018	44.05	44.30	43.88	44.25	123,928	+0.15(+0.34%)
Jun 07, 2018	44.25	44.49	43.85	44.10	149,893	-0.03(-0.06%)
Jun 06, 2018		44.16		44.12	260,862	+0.80(+1.85%)
Jun 05, 2018	43.33	43.41	43.04	43.32	135,933	-0.10(-0.23%)
Jun 04, 2018	43.22	43.46	43.15	43.42	398,099	+0.35(+0.82%)
Jun 01, 2018	43.02	43.40	42.98	43.07	483,343	+0.56(+1.32%)
May 31, 2018	42.67	42.91	42.36	42.51	206,866	-0.28(-0.64%)
May 30, 2018	42.51	42.93	42.22	42.78	195,866	+0.79(+1.89%)
May 29, 2018	43.05	43.07	41.74	41.99	243,805	-1.49(-3.42%)
May 25, 2018		43.48	43.48	43.48	0	-0.20(-0.46%)
May 24, 2018	43.66	43.69	42.94	43.68	483,559	-0.11(-0.25%)
May 23, 2018	43.99	44.15	43.56	43.79	489,913	-0.33(-0.76%)
May 22, 2018	43.85	44.51	43.85	44.12	213,651	+0.36(+0.82%)
May 21, 2018	43.69	44.03	43.68	43.76	186,446	+0.18(+0.42%)
May 18, 2018	44.04	44.04	43.58	43.58	57,423	-0.47(-1.06%)
May 17, 2018	43.85	44.10	43.62	44.05	83,425	+0.15(+0.34%)
May 16, 2018	43.85	44.06	43.62	43.90	61,932	-0.03(-0.06%)
May 15, 2018	43.51	44.16	43.46	43.92	131,060	+0.25(+0.57%)
May 14, 2018	43.92	44.00	43.58	43.67	167,853	-0.16(-0.36%)
May 11, 2018	43.82	44.05	43.70	43.83	64,104	+0.06(+0.13%)
May 10, 2018	43.43	43.92	43.27	43.77	149,423	+0.23(+0.52%)
May 09, 2018	43.17	43.77	43.01	43.54	98,337	+0.58(+1.34%)
May 08, 2018	42.72	43.38	42.67	42.97	112,016	+0.31(+0.73%)
May 07, 2018	42.69	42.90	42.28	42.66	168,639	+0.14(+0.33%)
May 04, 2018	41.84	42.83	41.54	42.52	107,086	+0.43(+1.01%)
May 03, 2018	42.14	42.31	41.48	42.09	139,559	-0.23(-0.53%)
May 02, 2018	42.52	42.91	42.26	42.32	222,851	-0.33(-0.78%)
May 01, 2018	42.39	42.73	42.00	42.65	127,539	+0.22(+0.51%)
Apr 30, 2018	43.21	43.37	42.43	42.43	168,752	-0.67(-1.55%)
Apr 27, 2018	42.72	43.14	42.72	43.10	202,811	+0.53(+1.24%)
Apr 26, 2018	42.66	42.88	42.44	42.57	98,593	-0.08(-0.20%)
Apr 25, 2018	42.57	43.00	42.24	42.66	710,503	+0.03(+0.08%)
Apr 24, 2018	42.73	43.31	42.26	42.62	247,325	+0.21(+0.49%)
Apr 23, 2018	42.17	42.50	42.10	42.42	348,386	+0.33(+0.79%)
Apr 20, 2018	41.91	42.31	41.82	42.08	182,126	+0.23(+0.54%)
Apr 19, 2018	41.18	41.95	41.18	41.86	1,059,834	+0.79(+1.93%)
Apr 18, 2018	41.41	41.55	41.00	41.06	153,357	-0.22(-0.53%)
Apr 17, 2018	42.22	42.28	41.03	41.28	233,415	-0.69(-1.63%)
Apr 16, 2018	42.14	42.26	41.69	41.96	116,884	+0.08(+0.20%)
Apr 13, 2018	43.09	43.09	41.72	41.88	203,250	-0.80(-1.88%)
Apr 12, 2018	42.23	42.93	42.20	42.68	95,939	+0.77(+1.84%)
Apr 11, 2018	41.92	42.17	41.78	41.91	70,807	-0.35(-0.83%)
Apr 10, 2018	42.23	42.40	41.81	42.26	106,390	+0.70(+1.69%)
Apr 09, 2018	41.64	42.46	41.53	41.56	100,652	+0.18(+0.42%)
Apr 06, 2018	42.08	42.26	40.93	41.39	151,924	-1.21(-2.85%)
Apr 05, 2018	42.67	42.77	42.30	42.60	89,040	+0.24(+0.57%)
Apr 04, 2018	41.22	42.47	41.18	42.36	184,542	+0.49(+1.16%)
Apr 03, 2018	41.47	41.99	41.23	41.87	117,015	+0.65(+1.58%)
Apr 02, 2018	42.06	42.14	40.67	41.22	436,379	-0.89(-2.12%)
Mar 29, 2018		42.11	42.11	42.11	0	+0.47(+1.12%)
Mar 28, 2018	41.50	41.99	41.11	41.65	209,504	+0.19(+0.46%)
Mar 27, 2018	42.65	42.95	41.16	41.45	186,197	-1.04(-2.44%)
Mar 26, 2018	41.74	42.56	41.50	42.49	167,256	+1.50(+3.67%)
Mar 23, 2018	42.52	42.72	40.93	40.99	370,133	-1.46(-3.45%)
Mar 22, 2018	43.64	43.82	42.38	42.45	292,042	-1.71(-3.88%)
Mar 21, 2018	44.12	44.66	43.85	44.16	187,149	+0.08(+0.19%)
Mar 20, 2018	44.36	44.47	44.02	44.08	320,572	-0.17(-0.38%)
Mar 19, 2018	44.50	44.63	43.75	44.25	195,674	-0.28(-0.62%)
Mar 16, 2018	44.36	44.91	44.32	44.52	105,293	+0.28(+0.64%)
Mar 15, 2018	44.37	44.46	43.97	44.24	109,906	+0.05(+0.11%)
Mar 14, 2018	45.04	45.04	44.04	44.19	118,448	-0.67(-1.49%)
Mar 13, 2018	45.43	45.46	44.76	44.86	121,266	-0.45(-0.99%)
Mar 12, 2018	45.49	45.64	45.16	45.31	154,426	-0.17(-0.37%)
Mar 09, 2018	45.06	45.47	44.82	45.47	120,071	+0.81(+1.81%)
Mar 08, 2018	44.98	45.07	44.18	44.66	91,730	-0.18(-0.39%)
Mar 07, 2018		44.92		44.84	78,257	+0.07(+0.15%)
Mar 06, 2018	44.45	44.80	44.04	44.77	69,262	+0.48(+1.09%)
Mar 05, 2018	43.35	44.48	43.15	44.29	131,734	+0.48(+1.10%)
Mar 02, 2018	42.96	43.87	42.55	43.80	175,566	+0.53(+1.21%)
Mar 01, 2018	43.57	43.94	43.09	43.28	275,656	-0.28(-0.63%)
Feb 28, 2018	44.34	44.64	43.55	43.55	133,920	-0.57(-1.28%)
Feb 27, 2018	44.66	45.16	44.12	44.12	148,085	-0.58(-1.31%)
Feb 26, 2018	44.61	44.71	44.11	44.71	220,735	+0.28(+0.64%)
Feb 23, 2018	43.80	44.44	43.80	44.42	146,257	+0.78(+1.78%)
Feb 22, 2018			43.58	43.65	113,013	-0.84(-1.89%)
Feb 21, 2018	44.15	45.06	44.15	44.49	149,817	+0.36(+0.81%)
Feb 20, 2018	44.28	44.71	43.95	44.13	165,760	-0.25(-0.56%)
Feb 16, 2018		44.38	44.38	44.38	0	+0.15(+0.34%)
Feb 15, 2018	44.41	44.42	44.11	44.23	144,059	+0.12(+0.26%)
Feb 14, 2018	42.78	44.15	42.78	44.11	248,488	+1.24(+2.90%)
Feb 13, 2018	42.41	42.92	42.34	42.87	107,734	+0.24(+0.57%)
Feb 12, 2018	42.65	43.16	42.27	42.63	349,524	+0.28(+0.65%)
Feb 09, 2018	42.01	42.65	41.06	42.35	380,690	+0.87(+2.09%)
Feb 08, 2018	43.30	43.65	41.48	41.49	244,853	-1.73(-4.01%)
Feb 07, 2018	42.83	43.58	42.66	43.22	194,172	+0.25(+0.58%)
Feb 06, 2018	41.52	43.10	41.02	42.97	450,648	+0.11(+0.25%)
Feb 05, 2018	43.65	44.21	42.20	42.86	290,148	-1.38(-3.13%)
Feb 02, 2018	44.66	45.05	44.11	44.25	238,659	-0.53(-1.17%)
Feb 01, 2018	44.10	44.77	44.07	44.77	282,163	+0.54(+1.23%)
Jan 31, 2018	44.36	44.61	44.11	44.23	283,521	-0.02(-0.06%)
Jan 30, 2018	44.29	44.53	44.22	44.26	150,994	-0.33(-0.75%)
Jan 29, 2018	44.76	45.01	44.58	44.59	139,137	-0.13(-0.28%)
Jan 26, 2018	44.56	44.72	44.25	44.71	288,219	+0.23(+0.51%)
Jan 25, 2018	44.90	44.90	44.33	44.49	234,590	-0.19(-0.43%)
Jan 24, 2018	44.69	44.84	44.40	44.68	256,403	+0.16(+0.36%)
Jan 23, 2018	44.30	44.74	44.13	44.52	211,752	+0.08(+0.19%)
Jan 22, 2018	44.10	44.44	43.96	44.44	289,481	+0.31(+0.70%)
Jan 19, 2018	43.62	44.14	43.62	44.13	298,729	+0.59(+1.36%)
Jan 18, 2018	43.73	43.97	43.45	43.54	165,488	-0.10(-0.23%)
Jan 17, 2018	43.60	43.73	43.03	43.64	245,206	+0.14(+0.33%)
Jan 16, 2018	43.98	44.01	43.27	43.50	807,783	-0.16(-0.36%)
Jan 12, 2018		43.65	43.65	43.65	0	+0.20(+0.46%)
Jan 11, 2018	43.20	43.45	43.07	43.45	481,512	+0.49(+1.14%)
Jan 10, 2018	42.58	43.44	42.58	42.96	305,067	+0.52(+1.22%)
Jan 09, 2018	42.08	42.77	41.90	42.45	184,831	+0.56(+1.33%)
Jan 08, 2018	41.75	41.97	41.66	41.89	208,061	+0.04(+0.10%)
Jan 05, 2018	41.86	41.91	41.57	41.85	231,824	+0.18(+0.44%)
Jan 04, 2018	41.69	42.19	41.65	41.66	515,254	+0.21(+0.50%)
Jan 03, 2018	41.23	41.53	41.15	41.45	246,580	+0.18(+0.44%)
Jan 02, 2018	41.37	41.67	41.03	41.27	196,187	+0.18(+0.43%)
Dec 29, 2017		41.10	41.10	41.10	0	-0.38(-0.90%)
Dec 28, 2017	41.38	41.49	41.24	41.47	94,442	+0.18(+0.42%)
Dec 27, 2017	41.42	41.45	41.19	41.30	94,216	-0.08(-0.20%)
Dec 26, 2017	41.68	41.82	41.25	41.38	86,944	-0.35(-0.84%)
Dec 22, 2017	41.91	41.91	41.45	41.73	91,606	-0.08(-0.20%)
Dec 21, 2017	41.55	41.98	41.55	41.81	366,486	+0.44(+1.07%)
Dec 20, 2017	41.87	41.91	41.11	41.37	216,148	-0.15(-0.36%)
Dec 19, 2017	41.85	41.85	41.49	41.52	143,556	-0.13(-0.32%)
Dec 18, 2017	41.50	41.84	41.24	41.65	179,301	+0.51(+1.23%)
Dec 15, 2017	40.79	41.54	40.62	41.15	398,340	+0.61(+1.51%)
Dec 14, 2017	41.10	41.16	40.42	40.53	191,808	-0.36(-0.89%)
Dec 13, 2017	41.46	41.65	40.88	40.90	241,013	-0.56(-1.34%)
Dec 12, 2017	41.21	41.64	41.14	41.45	127,533	+0.37(+0.91%)
Dec 11, 2017	41.33	41.45	40.95	41.08	139,039	-0.24(-0.58%)
Dec 08, 2017	41.12	41.49	40.99	41.32	163,149	+0.15(+0.36%)
Dec 07, 2017	40.77	41.37	40.65	41.17	232,703	+0.27(+0.65%)
Dec 06, 2017	40.96	41.29	40.72	40.91	199,464	-0.17(-0.40%)
Dec 05, 2017	41.84	42.10	41.00	41.07	228,017	-0.61(-1.47%)
Dec 04, 2017	41.92	42.24	41.69	41.69	431,679	+0.70(+1.72%)
Dec 01, 2017	40.97	41.19	40.47	40.98	323,270	+0.02(+0.06%)
Nov 30, 2017	41.30	41.72	40.85	40.96	216,718	-0.03(-0.08%)
Nov 29, 2017	40.08	41.14	40.08	40.99	211,244	+1.31(+3.30%)
Nov 28, 2017	38.64	39.71	38.64	39.68	159,423	+1.17(+3.04%)
Nov 27, 2017	38.51	38.67	38.46	38.51	175,718	+0.02(+0.06%)
Nov 24, 2017	38.80	38.80	38.48	38.48	44,925	-0.17(-0.45%)
Nov 22, 2017	38.75	38.91	38.65	38.66	84,288	-0.08(-0.21%)
Nov 21, 2017	39.02	39.02	38.65	38.74	77,302	-0.12(-0.30%)
Nov 20, 2017	38.75	38.87	38.61	38.86	111,011	+0.22(+0.58%)
Nov 17, 2017	38.32	38.72	38.04	38.63	165,952	+0.18(+0.47%)
Nov 16, 2017	38.77	38.82	38.43	38.45	285,098	-0.09(-0.24%)
Nov 15, 2017	38.06	38.77	37.99	38.54	153,314	+0.06(+0.15%)
Nov 14, 2017	37.98	38.49	37.98	38.48	236,567	+0.27(+0.72%)
Nov 13, 2017	37.62	38.28	37.49	38.21	117,512	+0.38(+1.01%)
Nov 10, 2017	38.05	38.24	37.81	37.83	205,042	-0.16(-0.41%)
Nov 09, 2017	38.12	38.40	37.66	37.99	156,010	-0.36(-0.93%)
Nov 08, 2017	38.66	38.66	38.19	38.34	216,783	-0.35(-0.90%)
Nov 07, 2017	39.84	39.90	38.67	38.69	364,078	-1.10(-2.77%)
Nov 06, 2017	39.72	39.88	39.65	39.79	76,138	-0.06(-0.15%)
Nov 03, 2017	39.83	39.89	39.55	39.85	132,422	-0.04(-0.10%)
Nov 02, 2017	39.55	39.95	39.31	39.89	161,449	+0.27(+0.69%)
Nov 01, 2017	39.82	40.03	39.53	39.62	110,546	-0.05(-0.11%)
Oct 31, 2017	39.63	39.95	39.60	39.67	66,202	+0.05(+0.12%)
Oct 30, 2017		39.93	39.51	39.62	113,837	-0.36(-0.91%)
Oct 27, 2017	39.71	40.04	39.71	39.99	144,608	+0.14(+0.35%)
Oct 26, 2017	39.59	39.92	39.26	39.84	110,698	+0.39(+0.99%)
Oct 25, 2017	39.80	39.80	39.16	39.45	82,244	-0.16(-0.40%)
Oct 24, 2017	39.52	39.79	39.50	39.61	309,452	+0.25(+0.63%)
Oct 23, 2017	39.61	39.78	39.30	39.36	212,671	-0.20(-0.50%)
Oct 20, 2017	39.52	39.65	39.40	39.56	124,640	+0.56(+1.42%)
Oct 19, 2017	38.48	39.13	38.45	39.01	154,262	+0.20(+0.51%)
Oct 18, 2017	38.71	38.89	38.57	38.81	74,065	+0.13(+0.34%)
Oct 17, 2017	39.16	39.16	38.64	38.68	98,662	-0.38(-0.97%)
Oct 16, 2017	38.79	39.11	38.79	39.06	78,484	+0.30(+0.77%)
Oct 13, 2017	38.81	39.06	38.46	38.76	178,188	-0.25(-0.64%)
Oct 12, 2017	39.41	39.41	38.95	39.01	128,848	-0.27(-0.68%)
Oct 11, 2017	39.43	39.44	39.13	39.27	92,083	-0.22(-0.57%)
Oct 10, 2017	39.28	39.54	39.22	39.50	188,190	+0.30(+0.76%)
Oct 09, 2017	39.47	39.47	39.12	39.20	108,694	-0.17(-0.42%)
Oct 06, 2017	39.47	39.64	39.16	39.36	90,102	+0.07(+0.19%)
Oct 05, 2017	38.88	39.37	38.63	39.29	71,286	+0.51(+1.33%)
Oct 04, 2017	39.07	39.11	38.75	38.77	89,087	-0.33(-0.85%)
Oct 03, 2017	39.31	39.48	38.87	39.11	120,227	-0.17(-0.42%)
Oct 02, 2017	39.10	39.28	38.90	39.27	111,964	+0.12(+0.30%)
Sep 29, 2017	38.88	39.45	38.88	39.16	161,957	+0.24(+0.63%)
Sep 28, 2017	38.87	38.93	38.48	38.91	64,354	+0.09(+0.23%)
Sep 27, 2017	38.72	39.09	38.47	38.82	92,987	+0.68(+1.78%)
Sep 26, 2017	38.09	38.25	37.95	38.14	57,551	+0.15(+0.38%)
Sep 25, 2017	37.90	38.22	37.74	38.00	65,432	+0.03(+0.08%)
Sep 22, 2017	37.77	37.98	37.47	37.97	46,643	+0.01(+0.03%)
Sep 21, 2017	37.73	38.03	37.73	37.96	48,271	+0.17(+0.46%)
Sep 20, 2017	37.34	37.86	37.07	37.78	80,054	+0.40(+1.06%)
Sep 19, 2017	37.08	37.47	37.05	37.39	79,671	+0.32(+0.87%)
Sep 18, 2017	36.73	37.16	36.73	37.07	83,115	+0.46(+1.26%)
Sep 15, 2017	36.36	36.62	36.30	36.60	64,423	+0.18(+0.50%)
Sep 14, 2017	36.75	36.83	36.41	36.42	105,702	-0.31(-0.85%)
Sep 13, 2017	36.45	36.74	36.41	36.74	83,104	+0.19(+0.52%)
Sep 12, 2017	35.91	36.69	35.91	36.55	178,753	+0.72(+2.01%)
Sep 11, 2017	35.49	35.99	35.49	35.83	143,239	+0.78(+2.21%)
Sep 08, 2017	34.60	35.25	34.60	35.05	184,329	+0.28(+0.81%)
Sep 07, 2017	35.63	35.63	34.54	34.77	248,582	-0.88(-2.46%)
Sep 06, 2017	35.81	35.93	35.54	35.65	195,796	+0.02(+0.06%)
Sep 05, 2017	36.36	36.36	35.58	35.63	161,483	-0.96(-2.62%)
Sep 01, 2017	36.36	36.76	36.36	36.59	68,564	+0.30(+0.82%)
Aug 31, 2017	36.55	36.59	36.27	36.29	97,416	-0.14(-0.39%)
Aug 30, 2017	36.36	36.56	36.33	36.43	74,653	+0.10(+0.27%)
Aug 29, 2017	36.14	36.41	36.03	36.33	105,741	-0.28(-0.77%)
Aug 28, 2017	36.90	36.93	36.50	36.61	133,026	-0.22(-0.61%)
Aug 25, 2017	36.79	37.01	36.79	36.83	75,919	+0.12(+0.34%)
Aug 24, 2017	36.75	36.79	36.54	36.71	81,490	+0.12(+0.34%)
Aug 23, 2017	36.30	36.81	36.11	36.59	81,094	-0.01(-0.02%)
Aug 22, 2017	36.35	36.64	36.35	36.60	76,460	+0.34(+0.93%)
Aug 21, 2017	36.34	36.36	36.12	36.26	134,847	-0.12(-0.34%)
Aug 18, 2017	36.20	36.63	36.10	36.38	176,424	-0.02(-0.05%)
Aug 17, 2017	37.16	37.26	36.34	36.40	180,264	-0.87(-2.33%)
Aug 16, 2017	37.51	37.58	37.18	37.26	101,171	-0.12(-0.31%)
Aug 15, 2017	37.76	37.82	37.36	37.38	155,095	-0.02(-0.04%)
Aug 14, 2017	36.99	37.48	36.99	37.40	180,313	+0.72(+1.96%)
Aug 11, 2017	37.00	37.12	36.55	36.68	172,744	-0.28(-0.76%)
Aug 10, 2017	37.60	37.63	36.93	36.96	284,637	-0.91(-2.40%)
Aug 09, 2017	37.85	38.03	37.67	37.87	150,992	-0.33(-0.86%)
Aug 08, 2017	38.01	38.68	37.98	38.20	110,882	+0.12(+0.30%)
Aug 07, 2017	38.27	38.27	38.02	38.08	84,360	-0.19(-0.50%)
Aug 04, 2017	38.25	38.57	38.13	38.27	197,541	+0.35(+0.94%)
Aug 03, 2017	38.06	38.08	37.85	37.92	128,020	-0.20(-0.52%)
Aug 02, 2017	38.06	38.16	37.84	38.11	128,646	+0.06(+0.15%)
Aug 01, 2017	38.04	38.07	37.83	38.06	129,492	+0.26(+0.70%)
Jul 31, 2017	37.60	38.00	37.59	37.79	117,086	+0.28(+0.75%)
Jul 28, 2017	37.50	37.62	37.26	37.51	119,182	-0.12(-0.31%)
Jul 27, 2017	37.67	37.80	37.39	37.63	167,954	+0.02(+0.07%)
Jul 26, 2017	38.31	38.31	37.49	37.60	167,039	-0.67(-1.75%)
Jul 25, 2017	38.30	38.53	38.21	38.27	420,972	+0.50(+1.33%)
Jul 24, 2017	37.34	37.79	37.26	37.77	94,669	+0.45(+1.19%)
Jul 21, 2017	37.53	37.74	37.24	37.32	110,015	-0.31(-0.81%)
Jul 20, 2017	37.63	37.84	37.40	37.63	144,904	+0.04(+0.11%)
Jul 19, 2017	37.70	37.78	37.31	37.59	128,092	+0.01(+0.02%)
Jul 18, 2017	37.54	37.73	37.38	37.58	88,266	-0.27(-0.72%)
Jul 17, 2017	37.76	37.94	37.62	37.85	78,976	+0.00(+0.00%)
Jul 14, 2017	37.64	38.01	37.39	37.85	126,528	-0.27(-0.71%)
Jul 13, 2017	37.92	38.12	37.83	38.12	124,557	+0.25(+0.65%)
Jul 12, 2017	37.80	38.02	37.70	37.88	176,532	-0.06(-0.15%)
Jul 11, 2017	38.01	38.09	37.75	37.93	213,617	-0.09(-0.24%)
Jul 10, 2017	38.03	38.21	37.86	38.02	165,961	-0.09(-0.24%)
Jul 07, 2017	38.10	38.16	37.73	38.11	196,594	+0.19(+0.50%)
Jul 06, 2017	38.23	38.43	37.88	37.92	287,187	-0.34(-0.88%)
Jul 05, 2017	38.30	38.38	37.91	38.26	374,567	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.