Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	47.52	48.20	47.34	47.89	53,935	+0.56(+1.18%)
Jul 30, 2018	48.01	48.12	47.27	47.33	108,471	-0.75(-1.55%)
Jul 27, 2018	49.64	49.64	47.90	48.08	62,728	-1.33(-2.68%)
Jul 26, 2018	49.43	49.71	49.22	49.41	76,458	+0.02(+0.04%)
Jul 25, 2018	49.14	49.42	49.02	49.39	85,401	+0.44(+0.90%)
Jul 24, 2018	50.24	50.24	48.75	48.94	143,183	-0.92(-1.85%)
Jul 23, 2018	49.83	49.98	49.52	49.87	47,564	+0.13(+0.26%)
Jul 20, 2018	50.03	50.08	49.74	49.74	48,945	-0.20(-0.40%)
Jul 19, 2018	49.42	49.99	49.38	49.94	133,940	+0.29(+0.58%)
Jul 18, 2018	49.63	49.66	49.20	49.65	99,890	+0.10(+0.20%)
Jul 17, 2018	48.81	49.59	48.81	49.55	101,070	+0.59(+1.20%)
Jul 16, 2018	49.27	49.27	48.78	48.96	51,840	-0.26(-0.52%)
Jul 13, 2018	49.34	49.41	49.08	49.22	63,705	+0.09(+0.18%)
Jul 12, 2018	49.18	49.32	48.75	49.13	63,353	+0.46(+0.95%)
Jul 11, 2018	48.90	49.33	48.67	48.67	105,484	-0.43(-0.87%)
Jul 10, 2018	49.66	49.74	48.83	49.10	189,613	-0.41(-0.82%)
Jul 09, 2018	49.38	49.41	49.12	49.50	150,623	+0.27(+0.56%)
Jul 06, 2018	48.87	49.28	48.81	49.23	42,564	+0.43(+0.89%)
Jul 05, 2018		48.80	48.15	48.80	49,173	+0.71(+1.47%)
Jul 03, 2018		48.09	48.09	48.09	0	-0.02(-0.04%)
Jul 02, 2018	47.40	48.11	47.25	48.11	241,865	+0.46(+0.97%)
Jun 29, 2018	47.76	47.95	47.49	47.65	60,275	+0.03(+0.06%)
Jun 28, 2018	46.99	47.73	46.85	47.62	77,020	+0.49(+1.04%)
Jun 27, 2018	48.36	48.36	47.13	47.13	84,177	-1.15(-2.38%)
Jun 26, 2018	47.64	48.36	47.64	48.28	41,286	+0.52(+1.08%)
Jun 25, 2018	48.71	48.71	47.49	47.76	48,445	-1.05(-2.14%)
Jun 22, 2018	49.37	49.41	48.63	48.81	55,097	-0.27(-0.54%)
Jun 21, 2018	49.81	49.81	49.00	49.07	72,763	-0.57(-1.14%)
Jun 20, 2018	49.58	49.81	49.44	49.64	108,511	+0.40(+0.82%)
Jun 19, 2018	48.96	49.23	48.56	49.23	108,738	-0.11(-0.22%)
Jun 18, 2018	48.60	49.35	48.60	49.34	49,324	+0.67(+1.37%)
Jun 15, 2018		48.87	48.83	48.67	68,355	-0.16(-0.32%)
Jun 14, 2018	48.72	48.83	48.46	48.83	42,540	+0.33(+0.69%)
Jun 13, 2018	48.80	48.80	48.31	48.50	40,481	-0.07(-0.14%)
Jun 12, 2018	48.10	48.69	48.10	48.57	89,226	+0.42(+0.88%)
Jun 11, 2018	48.26	48.28	47.97	48.14	51,789	+0.03(+0.06%)
Jun 08, 2018	47.85	48.20	47.80	48.11	30,041	+0.37(+0.78%)
Jun 07, 2018	48.37	48.44	47.40	47.74	108,851	-0.49(-1.02%)
Jun 06, 2018	47.97	48.23	47.76	48.23	54,847	+0.36(+0.76%)
Jun 05, 2018	47.59	47.87	47.49	47.87	78,198	+0.56(+1.18%)
Jun 04, 2018	47.49	47.49	46.92	47.31	134,214	+0.20(+0.42%)
Jun 01, 2018	47.27	47.27	46.78	47.11	237,981	+0.41(+0.88%)
May 31, 2018	47.01	47.04	46.50	46.70	125,812	-0.27(-0.56%)
May 30, 2018	46.43	47.06	46.43	46.97	120,080	+0.93(+2.02%)
May 29, 2018	45.75	46.21	45.69	46.03	85,716	-0.07(-0.15%)
May 25, 2018		46.10	46.10	46.10	0	-0.07(-0.15%)
May 24, 2018	46.03	46.29	45.71	46.17	27,885	+0.16(+0.34%)
May 23, 2018	45.72	46.03	45.51	46.01	140,116	+0.27(+0.60%)
May 22, 2018	46.45	46.45	45.74	45.74	149,025	-0.53(-1.15%)
May 21, 2018	46.40	46.41	46.11	46.27	38,514	+0.25(+0.54%)
May 18, 2018	46.11	46.11	45.81	46.02	30,862	+0.09(+0.20%)
May 17, 2018	45.67	45.97	45.53	45.93	105,890	+0.40(+0.88%)
May 16, 2018	44.92	45.63	44.92	45.52	25,487	+0.53(+1.18%)
May 15, 2018	44.88	45.01	44.58	44.99	33,213	+0.05(+0.11%)
May 14, 2018	45.22	45.34	44.94	44.94	40,934	-0.28(-0.61%)
May 11, 2018	44.87	45.24	44.85	45.22	36,413	+0.28(+0.63%)
May 10, 2018	44.87	45.17	44.81	44.93	40,765	+0.16(+0.35%)
May 09, 2018	44.56	44.87	44.24	44.78	205,879	+0.37(+0.84%)
May 08, 2018	44.27	44.40	44.15	44.40	18,189	+0.16(+0.36%)
May 07, 2018	43.99	44.46	43.99	44.25	30,108	+0.40(+0.92%)
May 04, 2018	43.14	43.98	43.00	43.84	11,717	+0.50(+1.16%)
May 03, 2018	43.06	43.41	42.89	43.34	8,825	-0.18(-0.41%)
May 02, 2018	43.39	43.76	43.30	43.52	20,548	+0.32(+0.75%)
May 01, 2018	43.08	43.24	42.76	43.20	87,741	+0.10(+0.23%)
Apr 30, 2018	43.45	43.66	43.10	43.10	9,475	-0.30(-0.70%)
Apr 27, 2018	43.56	43.56	43.17	43.40	16,999	-0.14(-0.31%)
Apr 26, 2018	43.30	43.60	43.26	43.54	11,449	+0.42(+0.97%)
Apr 25, 2018	42.76	43.23	42.72	43.12	11,363	-0.15(-0.34%)
Apr 24, 2018	43.92	44.02	42.96	43.26	26,701	-0.46(-1.04%)
Apr 23, 2018	43.93	44.01	43.51	43.72	21,643	-0.03(-0.08%)
Apr 20, 2018	43.94	44.19	43.70	43.76	28,221	-0.40(-0.91%)
Apr 19, 2018	44.34	44.40	43.90	44.16	196,302	-0.19(-0.42%)
Apr 18, 2018	44.50	44.62	44.23	44.34	88,191	+0.06(+0.13%)
Apr 17, 2018	43.99	44.30	43.78	44.29	24,695	+0.68(+1.55%)
Apr 16, 2018	43.41	43.71	43.19	43.61	26,123	+0.46(+1.07%)
Apr 13, 2018	43.68	43.68	42.99	43.15	15,166	-0.26(-0.59%)
Apr 12, 2018	43.22	43.59	43.22	43.40	52,357	+0.36(+0.84%)
Apr 11, 2018	42.85	43.20	42.75	43.04	33,864	+0.15(+0.34%)
Apr 10, 2018	42.47	42.96	42.34	42.89	18,090	+0.86(+2.06%)
Apr 09, 2018	42.21	42.54	42.02	42.03	23,122	+0.13(+0.30%)
Apr 06, 2018	42.71	42.86	41.73	41.90	19,104	-1.03(-2.40%)
Apr 05, 2018	42.82	43.04	42.58	42.93	23,780	+0.29(+0.69%)
Apr 04, 2018	41.55	42.68	41.47	42.64	109,651	+0.75(+1.78%)
Apr 03, 2018	41.76	42.07	41.59	41.89	58,710	+0.32(+0.78%)
Apr 02, 2018	42.20	42.20	41.36	41.57	161,458	-1.03(-2.42%)
Mar 29, 2018		42.60	42.60	42.60	0	+0.65(+1.55%)
Mar 28, 2018	42.12	42.32	41.84	41.94	29,867	-0.29(-0.68%)
Mar 27, 2018	43.17	43.17	42.13	42.23	14,813	-0.78(-1.80%)
Mar 26, 2018	42.48	43.18	42.41	43.01	11,490	+0.81(+1.91%)
Mar 23, 2018	43.23	43.23	42.19	42.20	31,890	-0.92(-2.14%)
Mar 22, 2018	43.89	43.93	43.11	43.13	17,024	-0.90(-2.05%)
Mar 21, 2018	43.72	44.12	43.72	44.03	18,829	+0.20(+0.45%)
Mar 20, 2018	43.56	43.90	43.56	43.83	9,605	+0.22(+0.49%)
Mar 19, 2018	43.62	43.73	43.03	43.62	19,773	-0.34(-0.78%)
Mar 16, 2018	43.86	44.03	43.76	43.96	38,017	+0.18(+0.40%)
Mar 15, 2018	43.91	44.02	43.63	43.78	5,942	-0.25(-0.56%)
Mar 14, 2018	43.93	44.20	43.91	44.03	11,612	-0.01(-0.02%)
Mar 13, 2018	44.44	44.54	43.88	44.04	15,825	-0.14(-0.31%)
Mar 12, 2018	44.34	44.34	44.10	44.18	9,160	+0.13(+0.29%)
Mar 09, 2018	43.60	44.05	43.60	44.05	13,006	+0.70(+1.62%)
Mar 08, 2018	43.42	43.42	43.16	43.35	11,831	+0.08(+0.20%)
Mar 07, 2018	42.57	43.32	42.57	43.26	37,515	+0.50(+1.17%)
Mar 06, 2018	42.40	42.77	42.19	42.76	5,907	+0.32(+0.75%)
Mar 05, 2018	41.96	42.46	41.81	42.44	9,891	+0.21(+0.51%)
Mar 02, 2018	41.08	42.23	41.08	42.23	104,237	+0.75(+1.80%)
Mar 01, 2018	41.41	41.91	41.11	41.48	13,542	-0.36(-0.86%)
Feb 28, 2018	42.59	42.59	41.77	41.84	148,976	-0.54(-1.26%)
Feb 27, 2018	42.85	42.99	42.38	42.38	15,841	-0.57(-1.33%)
Feb 26, 2018	42.88	43.00	42.55	42.95	7,951	+0.29(+0.69%)
Feb 23, 2018	42.32	42.66	42.13	42.66	9,889	+0.51(+1.21%)
Feb 22, 2018	42.47	42.61	41.97	42.14	38,782	-0.25(-0.60%)
Feb 21, 2018	42.10	42.80	42.10	42.40	33,330	+0.39(+0.93%)
Feb 20, 2018	42.22	42.48	41.96	42.01	22,462	-0.46(-1.09%)
Feb 16, 2018		42.47	42.47	42.47	0	+0.20(+0.46%)
Feb 15, 2018	41.87	42.31	41.80	42.27	11,019	+0.42(+1.01%)
Feb 14, 2018	40.74	41.87	40.74	41.85	37,871	+0.84(+2.04%)
Feb 13, 2018	40.33	41.01	40.33	41.01	13,651	+0.39(+0.97%)
Feb 12, 2018	40.49	40.85	39.94	40.62	42,558	+0.35(+0.86%)
Feb 09, 2018	40.35	40.62	39.14	40.27	43,232	+0.31(+0.79%)
Feb 08, 2018	40.88	40.88	39.96	39.96	29,529	-1.33(-3.23%)
Feb 07, 2018	41.09	41.43	41.09	41.29	17,368	+0.35(+0.86%)
Feb 06, 2018		41.21	39.79	40.94	17,111	-0.23(-0.55%)
Feb 05, 2018	41.68	41.73	40.67	41.16	37,407	-0.97(-2.31%)
Feb 02, 2018	42.71	42.71	42.21	42.14	38,660	-0.74(-1.73%)
Feb 01, 2018	42.75	43.08	42.75	42.88	7,134	-0.09(-0.21%)
Jan 31, 2018	43.08	43.31	42.85	42.97	20,984	-0.07(-0.16%)
Jan 30, 2018	43.12	43.29	43.12	43.04	30,894	-0.52(-1.19%)
Jan 29, 2018	43.57	43.72	43.45	43.56	17,368	-0.18(-0.40%)
Jan 26, 2018	43.79	43.79	43.38	43.73	142,690	+0.35(+0.81%)
Jan 25, 2018	43.30	43.50	43.25	43.38	30,853	+0.07(+0.16%)
Jan 24, 2018	43.82	43.88	43.31	43.31	7,223	-0.40(-0.92%)
Jan 23, 2018	43.28	43.80	43.28	43.72	19,203	+0.28(+0.66%)
Jan 22, 2018	43.26	43.43	43.20	43.43	41,050	+0.26(+0.59%)
Jan 19, 2018	42.85	43.26	42.85	43.18	15,571	+0.43(+1.01%)
Jan 18, 2018	43.00	43.05	42.67	42.74	74,303	-0.28(-0.65%)
Jan 17, 2018	42.73	43.07	42.55	43.02	8,460	+0.65(+1.54%)
Jan 16, 2018	43.43	43.43	42.31	42.37	53,093	-0.57(-1.33%)
Jan 12, 2018		42.94	42.94	42.94	0	+0.00(+0.00%)
Jan 11, 2018	42.49	42.95	42.49	42.94	31,188	+0.82(+1.96%)
Jan 10, 2018		42.30		42.12	14,936	-0.17(-0.39%)
Jan 09, 2018	42.34	42.60	42.26	42.28	66,337	-0.05(-0.12%)
Jan 08, 2018	42.41	42.47	42.05	42.33	19,988	+0.06(+0.15%)
Jan 05, 2018	42.14	42.32	42.00	42.27	41,336	+0.17(+0.41%)
Jan 04, 2018	42.19	42.45	42.00	42.10	45,002	-0.01(-0.02%)
Jan 03, 2018	42.15	42.17	41.90	42.11	8,021	+0.03(+0.07%)
Jan 02, 2018	41.92	42.19	41.79	42.08	116,687	+0.35(+0.85%)
Dec 29, 2017		41.72	41.72	41.72	0	-0.45(-1.07%)
Dec 28, 2017	41.87	42.19	41.87	42.17	50,613	+0.31(+0.75%)
Dec 27, 2017	41.99	42.10	41.86	41.86	9,256	-0.04(-0.09%)
Dec 26, 2017	41.90	41.94	41.87	41.90	4,598	+0.08(+0.19%)
Dec 22, 2017	41.92	41.98	41.82	41.82	6,409	-0.18(-0.42%)
Dec 21, 2017	42.07	42.15	41.94	42.00	12,391	+0.19(+0.46%)
Dec 20, 2017	42.20	42.20	41.69	41.81	109,985	+0.06(+0.14%)
Dec 19, 2017	42.24	42.24	41.70	41.75	14,999	-0.15(-0.35%)
Dec 18, 2017	41.83	42.11	41.83	41.90	16,176	+0.41(+1.00%)
Dec 15, 2017	41.20	41.62	41.05	41.48	12,519	+0.77(+1.89%)
Dec 14, 2017	41.16	41.31	40.71	40.71	14,247	-0.47(-1.14%)
Dec 13, 2017	40.77	41.30	40.77	41.18	17,944	+0.42(+1.02%)
Dec 12, 2017	41.30	41.30	40.77	40.77	25,324	-0.25(-0.61%)
Dec 11, 2017	41.25	41.25	40.96	41.02	7,560	-0.05(-0.13%)
Dec 08, 2017	41.45	41.45	41.07	41.07	26,900	+0.09(+0.22%)
Dec 07, 2017	40.86	41.20	40.79	40.98	29,739	+0.25(+0.63%)
Dec 06, 2017	40.77	41.01	40.73	40.73	21,984	-0.19(-0.46%)
Dec 05, 2017	41.20	41.40	40.85	40.91	14,552	-0.23(-0.55%)
Dec 04, 2017	42.11	42.18	41.09	41.14	82,761	-0.29(-0.71%)
Dec 01, 2017	41.90	41.90	41.13	41.43	59,092	-0.29(-0.70%)
Nov 30, 2017	41.87	41.97	41.61	41.73	27,544	+0.16(+0.38%)
Nov 29, 2017	41.83	41.91	41.49	41.57	54,799	-0.10(-0.24%)
Nov 28, 2017	41.27	41.71	41.13	41.67	10,113	+0.66(+1.60%)
Nov 27, 2017	41.39	41.39	41.01	41.01	7,656	-0.28(-0.68%)
Nov 24, 2017	41.40	41.40	41.19	41.29	1,991	-0.04(-0.09%)
Nov 22, 2017	41.49	41.49	41.25	41.33	23,937	+0.15(+0.36%)
Nov 21, 2017	40.98	41.18	40.98	41.18	15,039	+0.51(+1.27%)
Nov 20, 2017	40.51	40.66	40.47	40.66	9,173	+0.30(+0.74%)
Nov 17, 2017	40.23	40.44	40.14	40.37	14,111	+0.18(+0.44%)
Nov 16, 2017	39.95	40.48	39.95	40.19	16,574	+0.51(+1.28%)
Nov 15, 2017	39.59	39.81	39.35	39.68	31,578	-0.21(-0.52%)
Nov 14, 2017	39.64	39.89	39.64	39.89	25,014	+0.08(+0.20%)
Nov 13, 2017	39.59	39.94	39.52	39.81	17,967	-0.06(-0.15%)
Nov 10, 2017	39.77	40.01	39.76	39.87	226,756	+0.10(+0.25%)
Nov 09, 2017	39.81	40.01	39.58	39.77	10,452	-0.43(-1.07%)
Nov 08, 2017	40.13	40.27	39.83	40.20	9,659	+0.17(+0.42%)
Nov 07, 2017	40.49	40.67	39.95	40.03	11,313	-0.71(-1.74%)
Nov 06, 2017	40.47	40.74	40.47	40.74	9,382	+0.20(+0.50%)
Nov 03, 2017	40.50	40.74	40.38	40.54	9,821	-0.11(-0.27%)
Nov 02, 2017	40.53	40.70	40.27	40.65	11,085	+0.15(+0.37%)
Nov 01, 2017	41.19	41.19	40.42	40.50	9,611	-0.36(-0.89%)
Oct 31, 2017	40.55	41.12	40.55	40.87	13,134	+0.43(+1.07%)
Oct 30, 2017	40.77	40.85	40.28	40.43	6,649	-0.63(-1.53%)
Oct 27, 2017	40.54	41.10	40.54	41.06	100,786	+0.64(+1.58%)
Oct 26, 2017	40.53	40.80	40.42	40.42	32,316	-0.10(-0.25%)
Oct 25, 2017	40.67	40.67	40.25	40.53	13,340	-0.26(-0.64%)
Oct 24, 2017	40.91	40.97	40.78	40.79	14,230	+0.05(+0.11%)
Oct 23, 2017	40.99	40.99	40.74	40.74	12,114	-0.29(-0.71%)
Oct 20, 2017	41.06	41.14	40.96	41.03	8,516	+0.29(+0.72%)
Oct 19, 2017	40.59	40.77	40.40	40.74	27,274	-0.13(-0.31%)
Oct 18, 2017	40.74	40.93	40.71	40.87	88,961	+0.25(+0.60%)
Oct 17, 2017	40.87	40.94	40.62	40.62	25,716	-0.22(-0.53%)
Oct 16, 2017	40.92	40.92	40.70	40.84	7,807	+0.01(+0.02%)
Oct 13, 2017	40.98	40.99	40.82	40.83	9,494	-0.13(-0.31%)
Oct 12, 2017	40.90	41.14	40.90	40.95	12,746	-0.13(-0.33%)
Oct 11, 2017	41.26	41.45	40.97	41.09	66,863	-0.02(-0.06%)
Oct 10, 2017	41.04	41.18	40.92	41.11	95,118	+0.49(+1.21%)
Oct 09, 2017	41.16	41.17	40.61	40.62	113,419	-0.36(-0.89%)
Oct 06, 2017	40.99	41.09	40.90	40.98	36,343	-0.05(-0.12%)
Oct 05, 2017	41.05	41.12	40.93	41.03	23,329	+0.05(+0.12%)
Oct 04, 2017	40.89	41.08	40.87	40.98	31,340	+0.00(+0.01%)
Oct 03, 2017	40.95	41.01	40.72	40.98	56,746	+0.09(+0.23%)
Oct 02, 2017	40.62	40.95	40.50	40.89	431,381	+0.49(+1.21%)
Sep 29, 2017	40.32	40.40	40.23	40.39	12,410	+0.19(+0.46%)
Sep 28, 2017	40.15	40.21	39.89	40.21	22,917	+0.19(+0.47%)
Sep 27, 2017	39.39	40.10	39.34	40.02	51,785	+0.92(+2.36%)
Sep 26, 2017	39.17	39.20	39.04	39.10	8,411	+0.08(+0.21%)
Sep 25, 2017	39.19	39.32	38.94	39.02	19,172	-0.31(-0.78%)
Sep 22, 2017	39.08	39.38	39.08	39.33	22,163	+0.23(+0.58%)
Sep 21, 2017	39.19	39.23	38.98	39.10	12,157	-0.01(-0.03%)
Sep 20, 2017	38.93	39.18	38.93	39.11	25,913	+0.09(+0.23%)
Sep 19, 2017	39.26	39.26	38.94	39.02	13,850	-0.03(-0.08%)
Sep 18, 2017	38.59	39.15	38.59	39.05	15,660	+0.36(+0.93%)
Sep 15, 2017	38.55	38.76	38.55	38.69	15,137	+0.01(+0.03%)
Sep 14, 2017	38.58	38.75	38.53	38.68	32,352	-0.01(-0.02%)
Sep 13, 2017	38.73	38.75	38.59	38.69	79,082	+0.13(+0.33%)
Sep 12, 2017	38.52	38.56	38.38	38.56	5,417	+0.21(+0.56%)
Sep 11, 2017	38.39	38.39	38.24	38.35	6,880	+0.45(+1.20%)
Sep 08, 2017	37.71	38.08	37.71	37.89	4,573	+0.10(+0.25%)
Sep 07, 2017	37.89	38.02	37.78	37.80	15,818	-0.23(-0.60%)
Sep 06, 2017	38.06	38.08	37.84	38.03	10,492	+0.13(+0.35%)
Sep 05, 2017	38.24	38.32	37.77	37.89	9,419	-0.41(-1.08%)
Sep 01, 2017	38.13	38.32	38.11	38.31	21,792	+0.26(+0.67%)
Aug 31, 2017	37.66	38.10	37.66	38.05	3,094	+0.35(+0.93%)
Aug 30, 2017	37.49	37.72	37.49	37.70	11,214	+0.37(+1.00%)
Aug 29, 2017	37.18	37.45	37.01	37.33	11,530	+0.08(+0.21%)
Aug 28, 2017	37.14	37.26	37.13	37.25	11,110	+0.20(+0.53%)
Aug 25, 2017	37.38	37.38	36.93	37.05	9,147	-0.06(-0.15%)
Aug 24, 2017	36.99	37.12	36.94	37.11	4,448	+0.11(+0.31%)
Aug 23, 2017	36.84	37.06	36.84	36.99	15,928	-0.09(-0.24%)
Aug 22, 2017	36.72	37.13	36.72	37.08	23,992	+0.53(+1.45%)
Aug 21, 2017	36.50	36.55	36.36	36.55	8,657	+0.03(+0.08%)
Aug 18, 2017	36.27	36.62	36.27	36.52	10,037	-0.12(-0.32%)
Aug 17, 2017	37.17	37.17	36.61	36.64	9,325	-0.55(-1.48%)
Aug 16, 2017	37.21	37.37	37.19	37.19	74,564	+0.03(+0.08%)
Aug 15, 2017	37.43	37.46	37.13	37.16	18,121	-0.21(-0.55%)
Aug 14, 2017	37.06	37.37	37.01	37.37	6,398	+0.53(+1.45%)
Aug 11, 2017	36.76	36.84	36.63	36.84	10,062	+0.12(+0.32%)
Aug 10, 2017	37.35	37.35	36.60	36.72	52,432	-0.74(-1.96%)
Aug 09, 2017	37.60	37.63	37.26	37.45	13,399	-0.34(-0.91%)
Aug 08, 2017	38.00	38.32	37.74	37.80	7,166	-0.27(-0.70%)
Aug 07, 2017	38.08	38.13	37.90	38.06	9,769	+0.19(+0.50%)
Aug 04, 2017	37.75	37.91	37.75	37.88	73,848	+0.25(+0.65%)
Aug 03, 2017	37.90	37.90	37.60	37.63	6,866	-0.17(-0.44%)
Aug 02, 2017	38.25	38.25	37.54	37.80	13,046	-0.47(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.