Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	11.65	11.74	11.42	11.46	1,247,493	-0.09(-0.79%)
Jul 30, 2018	11.42	11.78	11.33	11.56	1,435,334	+0.18(+1.61%)
Jul 27, 2018	11.69	11.88	11.37	11.37	1,231,980	-0.32(-2.73%)
Jul 26, 2018	11.97	12.19	11.65	11.69	1,329,718	-0.32(-2.66%)
Jul 25, 2018	11.97	12.01	11.65	12.01	704,550	+0.09(+0.77%)
Jul 24, 2018	12.33	12.42	11.88	11.92	884,279	-0.18(-1.51%)
Jul 23, 2018	12.38	12.51	12.01	12.10	910,792	-0.27(-2.21%)
Jul 20, 2018	12.56	12.61	12.31	12.38	473,789	-0.18(-1.45%)
Jul 19, 2018	12.29	12.74	12.29	12.56	660,972	-0.05(-0.36%)
Jul 18, 2018	12.47	12.79	12.47	12.61	749,892	+0.14(+1.10%)
Jul 17, 2018	12.06	12.65	12.06	12.47	1,192,203	+0.46(+3.80%)
Jul 16, 2018	11.97	12.19	11.88	12.01	812,613	+0.05(+0.38%)
Jul 13, 2018		12.22	11.90	11.97	758,344	+0.00(+0.00%)
Jul 12, 2018		12.51	11.88	11.97	1,045,482	-0.37(-2.96%)
Jul 11, 2018	12.51	12.70	12.24	12.33	672,237	-0.37(-2.88%)
Jul 10, 2018	12.88	13.06	12.56	12.70	903,084	-0.18(-1.42%)
Jul 09, 2018	12.42	12.88	12.40	12.88	2,021,764	+0.55(+4.44%)
Jul 06, 2018	12.15	12.58	12.10	12.33	1,463,332	+0.18(+1.50%)
Jul 05, 2018	11.83	12.24	11.74	12.15	1,166,873	+0.46(+3.91%)
Jul 03, 2018		11.69	11.69	11.69	0	+0.00(+0.00%)
Jul 02, 2018	11.56	11.81	11.42	11.69	1,430,292	+0.05(+0.39%)
Jun 29, 2018	12.24	12.33	11.60	11.65	1,252,895	-0.50(-4.14%)
Jun 28, 2018	12.29	12.47	11.92	12.15	1,392,795	-0.18(-1.48%)
Jun 27, 2018	12.70	12.93	12.29	12.33	1,872,849	-0.23(-1.82%)
Jun 26, 2018	12.83	12.93	12.38	12.56	2,265,797	-0.18(-1.43%)
Jun 25, 2018	13.25	13.34	12.70	12.74	2,113,430	-0.50(-3.79%)
Jun 22, 2018	13.38	13.57	13.02	13.25	2,840,476	+0.05(+0.35%)
Jun 21, 2018	13.66	13.77	13.15	13.20	2,354,723	-0.41(-3.02%)
Jun 20, 2018	13.98	13.98	13.29	13.61	2,345,077	-0.32(-2.30%)
Jun 19, 2018	13.88	14.07	13.70	13.93	1,864,473	-0.05(-0.33%)
Jun 18, 2018	13.47	14.20	13.43	13.98	2,317,179	+0.37(+2.68%)
Jun 15, 2018		13.70	13.34	13.61	2,988,622	+0.27(+2.05%)
Jun 14, 2018	13.29	13.38	13.11	13.34	1,618,278	+0.05(+0.34%)
Jun 13, 2018	13.47	13.57	13.02	13.29	2,217,427	+0.00(+0.00%)
Jun 12, 2018	13.20	13.54	13.02	13.29	2,076,486	+0.14(+1.04%)
Jun 11, 2018	13.11	13.29	12.88	13.15	1,767,203	+0.18(+1.41%)
Jun 08, 2018	12.74	13.20	12.56	12.97	1,792,607	+0.23(+1.79%)
Jun 07, 2018	12.42	12.86	12.29	12.74	1,817,438	+0.09(+0.72%)
Jun 06, 2018	12.88	13.06	12.33	12.65	2,683,828	-0.14(-1.07%)
Jun 05, 2018	12.24	12.88	12.10	12.79	2,439,761	+0.87(+7.28%)
Jun 04, 2018	11.51	11.94	11.33	11.92	3,113,561	+0.64(+5.67%)
Jun 01, 2018	10.92	11.33	10.78	11.28	18,956,676	+0.50(+4.66%)
May 31, 2018	10.87	11.05	10.69	10.78	1,639,536	+0.00(+0.00%)
May 30, 2018	10.96	11.19	10.73	10.78	1,347,207	-0.05(-0.42%)
May 29, 2018	10.60	10.96	10.60	10.82	1,154,863	+0.14(+1.28%)
May 25, 2018		10.69	10.69	10.69	0	+0.14(+1.30%)
May 24, 2018	10.37	10.73	10.23	10.55	986,681	+1.10(+11.59%)
May 23, 2018	9.454	9.699	9.332	9.454	892,425	+0.00(+0.00%)
May 22, 2018	9.862	9.903	9.454	9.454	873,422	-0.37(-3.73%)
May 21, 2018	9.903	9.984	9.740	9.821	953,278	+0.04(+0.42%)
May 18, 2018	10.11	10.11	9.780	9.780	955,462	-0.29(-2.83%)
May 17, 2018	10.15	10.25	9.862	10.07	1,197,285	+0.04(+0.41%)
May 16, 2018	9.780	10.31	9.736	10.03	1,472,806	+0.49(+5.13%)
May 15, 2018	9.821	9.821	9.536	9.536	933,073	-0.37(-3.70%)
May 14, 2018	9.536	10.03	9.495	9.903	1,038,378	+0.45(+4.74%)
May 11, 2018	9.454	9.577	9.092	9.454	1,194,175	+0.08(+0.87%)
May 10, 2018	9.006	9.617	8.965	9.373	1,438,553	+0.57(+6.48%)
May 09, 2018	10.47	10.92	8.680	8.802	4,011,484	-0.86(-8.86%)
May 08, 2018	9.210	9.699	9.169	9.658	1,849,023	+0.41(+4.41%)
May 07, 2018	9.414	9.495	9.210	9.251	838,755	-0.20(-2.16%)
May 04, 2018	9.169	9.740	9.088	9.454	1,057,550	+0.20(+2.20%)
May 03, 2018	9.373	9.577	9.210	9.251	921,926	-0.16(-1.73%)
May 02, 2018	9.495	9.495	9.088	9.414	1,152,644	-0.04(-0.43%)
May 01, 2018	9.251	9.495	9.108	9.454	1,147,917	+0.12(+1.31%)
Apr 30, 2018	9.454	9.495	9.047	9.332	1,112,111	-0.12(-1.29%)
Apr 27, 2018	9.047	9.495	9.021	9.454	1,051,718	+0.49(+5.45%)
Apr 26, 2018	8.965	9.128	8.762	8.965	1,312,063	+0.08(+0.92%)
Apr 25, 2018	8.965	9.047	8.680	8.884	734,354	-0.08(-0.91%)
Apr 24, 2018	8.965	9.006	8.762	8.965	723,865	+0.00(+0.00%)
Apr 23, 2018	8.802	8.965	8.558	8.965	1,426,240	+0.16(+1.85%)
Apr 20, 2018	8.965	9.047	8.762	8.802	740,572	-0.24(-2.70%)
Apr 19, 2018	9.169	9.210	8.925	9.047	861,052	-0.12(-1.33%)
Apr 18, 2018	8.843	9.291	8.843	9.169	946,999	+0.33(+3.69%)
Apr 17, 2018	8.517	8.925	8.476	8.843	1,476,385	+0.37(+4.33%)
Apr 16, 2018	8.354	8.639	8.150	8.476	839,640	+0.20(+2.46%)
Apr 13, 2018	8.354	8.354	8.150	8.273	992,511	-0.04(-0.49%)
Apr 12, 2018	8.354	8.354	8.150	8.313	721,656	+0.00(+0.00%)
Apr 11, 2018	8.273	8.436	8.232	8.313	1,004,811	-0.08(-0.97%)
Apr 10, 2018	8.273	8.517	8.150	8.395	873,875	+0.24(+3.00%)
Apr 09, 2018	8.395	8.395	8.150	8.150	836,055	-0.12(-1.48%)
Apr 06, 2018	8.395	8.558	8.232	8.273	1,512,168	-0.20(-2.40%)
Apr 05, 2018	8.639	8.660	8.395	8.476	1,297,886	-0.12(-1.42%)
Apr 04, 2018	8.436	8.802	8.313	8.599	1,446,145	+0.04(+0.48%)
Apr 03, 2018	8.558	8.721	8.354	8.558	1,201,090	+0.08(+0.96%)
Apr 02, 2018	8.762	8.925	8.395	8.476	1,079,370	-0.29(-3.26%)
Mar 29, 2018		8.762	8.762	8.762	0	+0.08(+0.94%)
Mar 28, 2018	8.517	8.925	8.517	8.680	1,328,172	+0.16(+1.91%)
Mar 27, 2018	8.802	8.903	8.436	8.517	1,490,833	-0.20(-2.34%)
Mar 26, 2018	8.476	8.843	8.252	8.721	1,712,452	+0.49(+5.94%)
Mar 23, 2018	8.843	8.843	8.232	8.232	2,233,964	-0.53(-6.05%)
Mar 22, 2018	9.291	9.393	8.762	8.762	1,600,674	-0.61(-6.52%)
Mar 21, 2018	9.332	9.495	9.251	9.373	671,601	+0.08(+0.88%)
Mar 20, 2018	9.454	9.495	9.006	9.291	1,921,952	-0.12(-1.30%)
Mar 19, 2018		9.617	9.291	9.414	873,091	-0.20(-2.12%)
Mar 16, 2018	9.577	9.862	9.434	9.617	2,323,131	+0.12(+1.29%)
Mar 15, 2018	10.03	10.07	9.373	9.495	1,157,643	-0.49(-4.90%)
Mar 14, 2018	10.15	10.27	9.984	9.984	781,681	-0.04(-0.41%)
Mar 13, 2018	10.47	10.47	10.03	10.03	1,009,518	-0.37(-3.53%)
Mar 12, 2018	10.03	10.39	10.03	10.39	981,537	+0.37(+3.66%)
Mar 09, 2018	9.862	10.11	9.862	10.03	1,289,569	+0.20(+2.08%)
Mar 08, 2018	10.31	10.31	9.780	9.821	1,232,840	-0.41(-3.98%)
Mar 07, 2018		10.31		10.23	1,492,182	+0.00(+0.00%)
Mar 06, 2018	10.03	10.43	9.903	10.23	1,960,090	+0.20(+2.03%)
Mar 05, 2018	10.11	10.27	9.984	10.03	2,663,294	-0.20(-1.99%)
Mar 02, 2018	9.862	10.31	9.251	10.23	3,000,346	+0.41(+4.15%)
Mar 01, 2018	10.76	10.76	9.821	9.821	2,361,255	+0.12(+1.26%)
Feb 28, 2018	10.77	10.77	9.588	9.699	3,751,634	-1.00(-9.31%)
Feb 27, 2018	11.14	11.28	10.69	10.69	1,795,107	-0.29(-2.68%)
Feb 26, 2018	11.51	11.54	10.99	10.99	1,635,196	-0.41(-3.56%)
Feb 23, 2018	11.28	11.51	11.25	11.40	845,187	+0.22(+1.98%)
Feb 22, 2018	11.32	11.62	11.17	11.17	924,487	-0.07(-0.66%)
Feb 21, 2018	11.25	11.69	11.21	11.25	1,731,486	+0.15(+1.33%)
Feb 20, 2018	11.76	11.80	11.06	11.10	1,150,314	-0.63(-5.35%)
Feb 16, 2018		11.73	11.73	11.73	0	+0.26(+2.25%)
Feb 15, 2018	11.58	11.62	11.27	11.47	1,086,295	+0.00(+0.00%)
Feb 14, 2018	11.25	11.51	11.10	11.47	1,242,812	+0.07(+0.65%)
Feb 13, 2018	11.51	11.65	11.36	11.40	804,766	-0.18(-1.59%)
Feb 12, 2018	11.43	11.65	11.10	11.58	1,271,521	+0.15(+1.29%)
Feb 09, 2018	11.43	11.54	10.95	11.43	1,966,751	+0.22(+1.97%)
Feb 08, 2018		11.75	11.21	11.21	1,445,207	-0.37(-3.18%)
Feb 07, 2018	11.43	11.73	11.32	11.58	991,425	+0.18(+1.62%)
Feb 06, 2018	11.14	11.65	10.66	11.40	1,713,414	-0.04(-0.32%)
Feb 05, 2018	11.80	11.97	11.25	11.43	907,361	-0.52(-4.32%)
Feb 02, 2018	12.17	12.21	11.87	11.95	1,332,693	-0.29(-2.41%)
Feb 01, 2018	11.95	12.35	11.84	12.24	715,996	+0.26(+2.15%)
Jan 31, 2018	12.28	12.35	11.87	11.99	1,223,142	-0.18(-1.52%)
Jan 30, 2018	12.46	12.60	12.21	12.17	1,080,483	-0.33(-2.65%)
Jan 29, 2018	12.65	12.78	12.43	12.50	1,338,153	-0.15(-1.17%)
Jan 26, 2018	12.76	12.76	12.39	12.65	707,462	+0.00(+0.00%)
Jan 25, 2018	12.87	12.87	12.54	12.65	1,341,473	-0.11(-0.87%)
Jan 24, 2018	12.91	12.94	12.65	12.76	1,063,303	-0.11(-0.86%)
Jan 23, 2018	12.91	13.05	12.65	12.87	756,583	-0.18(-1.41%)
Jan 22, 2018	12.98	13.17	12.80	13.05	1,056,934	-0.04(-0.28%)
Jan 19, 2018	12.91	13.13	12.87	13.09	767,292	+0.15(+1.14%)
Jan 18, 2018	12.91	13.09	12.83	12.94	624,726	+0.04(+0.29%)
Jan 17, 2018	13.28	13.31	12.87	12.91	949,568	-0.41(-3.05%)
Jan 16, 2018	13.28	13.46	13.20	13.31	1,329,218	+0.07(+0.56%)
Jan 12, 2018		13.24	13.24	13.24	0	+0.29(+2.28%)
Jan 11, 2018	12.58	12.94	12.24	12.94	1,191,030	+0.52(+4.15%)
Jan 10, 2018		12.48		12.43	806,912	+0.07(+0.60%)
Jan 09, 2018	12.46	12.50	12.13	12.35	1,717,118	-0.18(-1.47%)
Jan 08, 2018	12.65	12.69	12.17	12.54	1,555,158	+0.00(+0.00%)
Jan 05, 2018	12.61	12.76	12.40	12.54	851,240	+0.15(+1.19%)
Jan 04, 2018	12.98	13.02	12.17	12.39	1,470,520	-0.52(-4.00%)
Jan 03, 2018	13.20	13.20	12.83	12.91	827,992	-0.22(-1.69%)
Jan 02, 2018	13.09	13.24	12.91	13.13	1,030,079	+0.07(+0.56%)
Dec 29, 2017		13.05	13.05	13.05	0	+0.00(+0.00%)
Dec 28, 2017	12.91	13.05	12.72	13.05	997,942	+0.11(+0.86%)
Dec 27, 2017	13.05	13.05	12.72	12.94	1,358,952	-0.11(-0.85%)
Dec 26, 2017	12.91	13.17	12.87	13.05	455,081	+0.37(+2.91%)
Dec 22, 2017	12.87	12.87	12.69	12.69	437,830	-0.11(-0.86%)
Dec 21, 2017	12.69	12.87	12.50	12.80	475,134	+0.15(+1.17%)
Dec 20, 2017	12.54	12.72	12.46	12.65	471,071	+0.22(+1.78%)
Dec 19, 2017	12.61	12.76	12.43	12.43	641,245	-0.22(-1.75%)
Dec 18, 2017	12.76	12.91	12.39	12.65	1,376,385	-0.04(-0.29%)
Dec 15, 2017	12.43	12.83	12.43	12.69	3,323,475	+0.29(+2.38%)
Dec 14, 2017	12.65	12.80	12.24	12.39	969,779	-0.26(-2.04%)
Dec 13, 2017	12.10	12.65	12.10	12.65	1,018,407	+0.55(+4.57%)
Dec 12, 2017	12.58	12.61	12.02	12.10	1,362,507	-0.37(-2.96%)
Dec 11, 2017	12.13	12.56	12.10	12.46	920,488	+0.41(+3.36%)
Dec 08, 2017	12.32	12.35	11.91	12.06	887,890	-0.15(-1.21%)
Dec 07, 2017	11.99	12.43	11.95	12.21	1,170,744	+0.18(+1.53%)
Dec 06, 2017		12.21	11.99	12.02	1,286,085	-0.04(-0.31%)
Dec 05, 2017	12.43	12.46	11.84	12.06	1,501,706	-0.37(-2.97%)
Dec 04, 2017	12.10	12.69	11.91	12.43	1,657,527	+0.59(+4.98%)
Dec 01, 2017	11.99	12.32	11.58	11.84	1,307,375	-0.22(-1.83%)
Nov 30, 2017	12.28	12.76	11.87	12.06	3,173,427	-0.37(-2.97%)
Nov 29, 2017	12.13	12.43	11.95	12.43	1,311,519	+0.37(+3.06%)
Nov 28, 2017	11.73	12.13	11.62	12.06	970,666	+0.33(+2.83%)
Nov 27, 2017	11.76	11.87	11.58	11.73	1,263,865	+0.00(+0.00%)
Nov 24, 2017	11.99	12.17	11.69	11.73	437,779	-0.26(-2.15%)
Nov 22, 2017	12.06	12.24	11.95	11.99	1,184,570	+0.74(+6.56%)
Nov 21, 2017	11.15	11.28	11.03	11.25	1,165,152	+0.14(+1.23%)
Nov 20, 2017	11.18	11.32	10.91	11.11	1,251,063	-0.07(-0.61%)
Nov 17, 2017	11.01	11.62	11.01	11.18	1,534,897	+0.14(+1.24%)
Nov 16, 2017	10.91	11.11	10.84	11.04	797,965	+0.20(+1.89%)
Nov 15, 2017	10.74	11.01	10.67	10.84	919,117	+0.14(+1.27%)
Nov 14, 2017	10.70	10.91	10.60	10.70	1,253,238	-0.03(-0.32%)
Nov 13, 2017	11.18	11.32	10.63	10.74	1,017,986	-0.41(-3.67%)
Nov 10, 2017	11.21	11.81	10.99	11.15	1,999,604	+0.10(+0.93%)
Nov 09, 2017	10.98	11.11	10.14	11.04	2,922,522	+0.78(+7.64%)
Nov 08, 2017	10.50	10.77	10.17	10.26	2,265,934	-0.27(-2.59%)
Nov 07, 2017	10.87	11.01	10.43	10.53	1,077,849	-0.44(-4.04%)
Nov 06, 2017	10.94	11.18	10.91	10.98	902,167	-0.03(-0.31%)
Nov 03, 2017	10.87	11.15	10.80	11.01	1,136,543	+0.14(+1.25%)
Nov 02, 2017	10.57	11.18	10.57	10.87	2,028,812	+0.24(+2.24%)
Nov 01, 2017	10.60	10.77	10.50	10.63	1,962,290	+0.07(+0.65%)
Oct 31, 2017	10.57	10.72	10.43	10.57	3,300,004	+0.20(+1.97%)
Oct 30, 2017	11.93	12.17	10.12	10.36	4,541,977	-2.32(-18.28%)
Oct 27, 2017	12.68	12.78	12.49	12.68	942,004	-0.03(-0.27%)
Oct 26, 2017	12.65	12.85	12.58	12.71	847,198	+0.07(+0.54%)
Oct 25, 2017	12.65	12.76	12.37	12.65	836,398	-0.07(-0.54%)
Oct 24, 2017	12.88	12.88	12.63	12.71	1,060,796	+0.00(+0.00%)
Oct 23, 2017	12.95	13.12	12.71	12.71	1,400,535	-0.17(-1.32%)
Oct 20, 2017	12.61	12.92	12.51	12.88	1,154,871	+0.38(+3.00%)
Oct 19, 2017	12.51	12.66	12.39	12.51	1,450,450	-0.10(-0.81%)
Oct 18, 2017	12.92	12.95	12.61	12.61	1,281,814	-0.20(-1.60%)
Oct 17, 2017	12.92	13.17	12.75	12.82	1,343,237	-0.07(-0.53%)
Oct 16, 2017	13.05	13.36	12.88	12.88	1,390,573	-0.10(-0.79%)
Oct 13, 2017	12.82	13.40	12.82	12.99	1,509,747	+0.24(+1.87%)
Oct 12, 2017	12.65	12.85	12.51	12.75	1,677,854	+0.17(+1.35%)
Oct 11, 2017	12.78	12.92	12.44	12.58	2,099,651	-0.24(-1.86%)
Oct 10, 2017	13.22	13.22	12.68	12.82	1,738,549	-0.27(-2.08%)
Oct 09, 2017	13.43	13.57	13.02	13.09	1,009,998	-0.34(-2.54%)
Oct 06, 2017	12.99	13.53	12.99	13.43	3,414,496	+0.51(+3.96%)
Oct 05, 2017	12.99	13.05	12.75	12.92	2,245,233	+0.03(+0.26%)
Oct 04, 2017	13.63	13.63	12.47	12.88	7,196,097	-2.76(-17.65%)
Oct 03, 2017	15.54	15.85	15.54	15.64	1,157,426	+0.20(+1.32%)
Oct 02, 2017	15.47	15.61	15.18	15.44	1,843,720	-0.03(-0.22%)
Sep 29, 2017	15.61	15.78	15.41	15.47	1,263,415	-0.07(-0.44%)
Sep 28, 2017	15.34	15.59	15.30	15.54	643,145	+0.14(+0.89%)
Sep 27, 2017	15.27	15.54	15.00	15.41	1,251,212	+0.24(+1.57%)
Sep 26, 2017	15.13	15.39	15.03	15.17	1,020,800	+0.07(+0.45%)
Sep 25, 2017	14.76	15.22	14.69	15.10	877,831	+0.20(+1.37%)
Sep 22, 2017	14.52	15.20	14.52	14.89	1,455,393	+0.27(+1.86%)
Sep 21, 2017	14.69	14.98	14.55	14.62	1,229,391	-0.03(-0.23%)
Sep 20, 2017	14.83	14.88	14.59	14.66	1,250,929	-0.17(-1.15%)
Sep 19, 2017	15.07	15.22	14.79	14.83	1,185,571	-0.24(-1.58%)
Sep 18, 2017	15.37	15.44	15.00	15.07	927,407	-0.20(-1.34%)
Sep 15, 2017	15.47	15.53	15.20	15.27	1,833,854	-0.14(-0.88%)
Sep 14, 2017	15.68	15.71	15.30	15.41	831,460	-0.24(-1.53%)
Sep 13, 2017	15.41	15.75	15.34	15.64	1,710,070	+0.27(+1.77%)
Sep 12, 2017	15.03	15.46	15.00	15.37	1,064,964	+0.48(+3.20%)
Sep 11, 2017	14.83	15.07	14.83	14.89	944,271	+0.14(+0.92%)
Sep 08, 2017	14.69	14.79	14.55	14.76	825,038	+0.07(+0.46%)
Sep 07, 2017	14.79	14.93	14.55	14.69	997,202	-0.07(-0.46%)
Sep 06, 2017	14.66	14.86	14.62	14.76	808,781	+0.24(+1.64%)
Sep 05, 2017	14.62	15.03	14.32	14.52	1,214,344	-0.14(-0.93%)
Sep 01, 2017	14.52	14.69	14.18	14.66	1,077,637	+0.03(+0.23%)
Aug 31, 2017	14.28	14.64	14.08	14.62	3,508,542	+0.41(+2.88%)
Aug 30, 2017	14.21	14.55	14.18	14.21	1,044,862	-0.03(-0.24%)
Aug 29, 2017	14.14	14.28	13.70	14.25	1,295,956	-0.14(-0.95%)
Aug 28, 2017	14.11	14.55	13.94	14.38	1,392,745	+0.27(+1.93%)
Aug 25, 2017	13.77	14.18	13.60	14.11	1,225,956	+0.34(+2.47%)
Aug 24, 2017	13.63	13.94	13.63	13.77	1,696,560	+0.27(+2.02%)
Aug 23, 2017	13.80	13.97	13.46	13.50	2,328,170	+0.41(+3.12%)
Aug 22, 2017	13.06	13.34	13.02	13.09	1,482,939	+0.06(+0.49%)
Aug 21, 2017	13.22	13.34	12.93	13.02	1,113,835	-0.16(-1.21%)
Aug 18, 2017	13.09	13.38	13.02	13.18	1,960,352	+0.10(+0.73%)
Aug 17, 2017	13.70	13.86	13.09	13.09	2,363,637	-0.70(-5.10%)
Aug 16, 2017	13.60	13.92	13.57	13.79	1,815,822	+0.19(+1.41%)
Aug 15, 2017	13.79	14.05	13.54	13.60	1,423,707	-0.26(-1.85%)
Aug 14, 2017	13.73	14.05	13.70	13.86	2,484,823	+0.19(+1.41%)
Aug 11, 2017	14.34	14.46	13.47	13.66	3,560,082	-0.58(-4.04%)
Aug 10, 2017	14.59	14.94	14.18	14.24	3,627,453	-0.26(-1.77%)
Aug 09, 2017	16.48	16.99	14.43	14.50	7,939,856	-5.06(-25.86%)
Aug 08, 2017	19.84	20.02	19.49	19.55	2,588,358	-0.19(-0.97%)
Aug 07, 2017	19.01	19.97	18.88	19.74	2,499,621	+0.74(+3.87%)
Aug 04, 2017	18.72	19.07	18.43	19.01	1,170,669	+0.35(+1.89%)
Aug 03, 2017	18.53	18.66	18.37	18.66	1,043,520	+0.10(+0.52%)
Aug 02, 2017	18.59	18.91	18.46	18.56	1,233,134	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.