Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.85	17.35	16.70	16.95	1,387,000	+0.05(+0.30%)
Sep 27, 2018	16.20	17.00	16.17	16.90	1,609,728	+0.70(+4.32%)
Sep 26, 2018	16.75	16.75	16.20	16.20	974,621	-0.45(-2.70%)
Sep 25, 2018	16.10	16.90	16.00	16.65	1,493,149	+0.60(+3.74%)
Sep 24, 2018	15.75	16.20	15.55	16.05	1,317,388	+0.30(+1.90%)
Sep 21, 2018	15.85	16.00	15.40	15.75	2,136,200	-0.20(-1.25%)
Sep 20, 2018	15.35	15.95	15.35	15.95	1,971,475	+0.60(+3.91%)
Sep 19, 2018	15.10	15.55	15.09	15.35	1,366,440	+0.15(+0.99%)
Sep 18, 2018	14.70	15.35	14.70	15.20	1,640,444	+0.50(+3.40%)
Sep 17, 2018	14.85	14.95	14.40	14.70	1,610,713	-0.15(-1.01%)
Sep 14, 2018	14.70	15.00	14.60	14.85	1,382,100	+0.10(+0.68%)
Sep 13, 2018	14.40	14.90	14.32	14.75	1,698,054	+0.30(+2.08%)
Sep 12, 2018	14.55	14.75	14.30	14.45	1,844,173	-0.25(-1.70%)
Sep 11, 2018	14.50	15.00	14.30	14.70	1,736,032	+0.05(+0.34%)
Sep 10, 2018	14.00	14.85	13.85	14.65	3,878,485	+0.90(+6.55%)
Sep 07, 2018	13.20	13.75	12.75	13.75	3,108,200	+0.70(+5.36%)
Sep 06, 2018	14.90	15.20	12.60	13.05	7,270,137	-1.50(-10.31%)
Sep 05, 2018	16.80	17.35	14.30	14.55	12,574,385	-4.50(-23.62%)
Sep 04, 2018	18.85	19.25	17.90	19.05	5,645,482	+0.80(+4.38%)
Aug 31, 2018		18.25	18.25	18.25	0	+0.10(+0.55%)
Aug 30, 2018	16.95	18.25	16.90	18.15	4,568,870	+1.35(+8.04%)
Aug 29, 2018	15.90	16.95	15.60	16.80	3,065,638	+0.95(+5.99%)
Aug 28, 2018	15.60	15.90	15.32	15.85	1,188,893	+0.25(+1.60%)
Aug 27, 2018	15.40	15.85	15.35	15.60	1,323,826	+0.30(+1.96%)
Aug 24, 2018	15.60	15.85	15.10	15.30	1,848,700	-0.20(-1.29%)
Aug 23, 2018	16.00	16.00	15.35	15.50	1,727,827	-0.40(-2.52%)
Aug 22, 2018	15.90	16.25	15.82	15.90	1,178,558	+0.00(+0.00%)
Aug 21, 2018	15.55	16.25	15.52	15.90	1,942,784	+0.45(+2.91%)
Aug 20, 2018	15.45	16.00	15.15	15.45	1,796,617	+0.10(+0.65%)
Aug 17, 2018	15.70	15.70	15.00	15.35	1,047,300	-0.10(-0.65%)
Aug 16, 2018	15.40	15.75	15.18	15.45	1,976,807	+0.10(+0.65%)
Aug 15, 2018	16.20	16.30	15.20	15.35	2,599,915	-0.90(-5.54%)
Aug 14, 2018	15.95	16.50	15.75	16.25	2,726,027	+0.35(+2.20%)
Aug 13, 2018	15.60	16.20	15.50	15.90	2,827,255	+0.25(+1.60%)
Aug 10, 2018	15.35	16.00	15.30	15.65	2,115,800	+0.35(+2.29%)
Aug 09, 2018	14.80	16.10	14.50	15.30	7,950,028	+1.50(+10.87%)
Aug 08, 2018	14.05	14.10	13.60	13.80	1,182,828	-0.25(-1.78%)
Aug 07, 2018	13.95	14.10	13.50	14.05	1,153,752	+0.20(+1.44%)
Aug 06, 2018	13.45	13.95	13.35	13.85	1,205,512	+0.35(+2.59%)
Aug 03, 2018	13.75	13.76	13.30	13.50	945,500	-0.25(-1.82%)
Aug 02, 2018	13.55	13.77	13.35	13.75	1,152,460	+0.00(+0.00%)
Aug 01, 2018	14.00	14.20	13.60	13.75	1,350,215	+0.10(+0.73%)
Jul 31, 2018	13.15	13.85	13.15	13.65	1,726,617	+0.55(+4.20%)
Jul 30, 2018	13.15	13.30	12.65	13.10	2,225,832	-0.15(-1.13%)
Jul 27, 2018	13.70	13.70	12.80	13.25	3,158,400	-0.30(-2.21%)
Jul 26, 2018	13.65	13.95	13.45	13.55	1,914,864	-0.15(-1.09%)
Jul 25, 2018	13.65	14.15	13.53	13.70	2,162,621	+0.15(+1.11%)
Jul 24, 2018	14.50	14.75	13.50	13.55	2,956,011	-0.85(-5.90%)
Jul 23, 2018	15.45	15.65	14.32	14.40	2,357,957	-0.70(-4.64%)
Jul 20, 2018	15.10	15.25	14.80	15.10	961,631	+0.05(+0.33%)
Jul 19, 2018	15.00	15.35	14.70	15.05	1,099,925	-0.05(-0.33%)
Jul 18, 2018	15.20	15.30	14.70	15.10	983,014	-0.05(-0.33%)
Jul 17, 2018	14.45	15.55	14.45	15.15	1,618,478	+0.80(+5.57%)
Jul 16, 2018	14.90	15.15	14.15	14.35	1,588,857	-0.70(-4.65%)
Jul 13, 2018	15.40	15.55	14.70	15.05	1,645,771	-0.25(-1.63%)
Jul 12, 2018		15.55	14.95	15.30	1,977,636	-0.25(-1.61%)
Jul 11, 2018	15.50	15.82	15.20	15.55	1,285,331	-0.15(-0.96%)
Jul 10, 2018	16.10	16.20	15.65	15.70	1,330,213	-0.25(-1.57%)
Jul 09, 2018	16.10	16.35	15.71	15.95	1,743,661	+0.00(+0.00%)
Jul 06, 2018	15.50	16.25	15.45	15.95	1,721,564	+0.45(+2.90%)
Jul 05, 2018		15.65	15.15	15.50	1,065,541	+0.20(+1.31%)
Jul 03, 2018		15.30	15.30	15.30	0	+0.15(+0.99%)
Jul 02, 2018	14.00	15.15	14.00	15.15	1,708,802	+0.95(+6.69%)
Jun 29, 2018	14.05	14.40	13.60	14.20	2,703,231	+0.30(+2.16%)
Jun 28, 2018	14.00	14.20	13.00	13.90	2,821,323	-0.10(-0.71%)
Jun 27, 2018	15.65	15.80	13.80	14.00	4,581,432	-1.65(-10.54%)
Jun 26, 2018	15.60	15.90	15.55	15.65	1,846,601	+0.05(+0.32%)
Jun 25, 2018	16.25	16.40	15.35	15.60	2,674,850	-0.90(-5.45%)
Jun 22, 2018	16.40	16.70	16.05	16.50	3,632,463	+0.38(+2.33%)
Jun 21, 2018	18.10	18.19	15.95	16.12	4,659,350	-1.93(-10.66%)
Jun 20, 2018	17.20	18.85	17.00	18.05	4,374,749	+1.60(+9.73%)
Jun 19, 2018	15.70	16.60	15.60	16.45	2,006,818	+0.50(+3.13%)
Jun 18, 2018	15.50	16.15	15.30	15.95	1,419,135	+0.25(+1.59%)
Jun 15, 2018		15.70	15.35	15.70	4,384,608	+0.00(+0.00%)
Jun 14, 2018	15.55	15.80	15.45	15.70	1,523,540	+0.15(+0.96%)
Jun 13, 2018	15.90	16.00	15.30	15.55	2,111,017	-0.30(-1.89%)
Jun 12, 2018	15.80	16.10	15.50	15.85	1,729,485	+0.20(+1.28%)
Jun 11, 2018	16.55	16.95	15.40	15.65	3,477,382	-0.85(-5.15%)
Jun 08, 2018	16.60	16.90	16.35	16.50	1,133,466	+0.05(+0.30%)
Jun 07, 2018	16.75	16.85	16.00	16.45	1,276,253	-0.10(-0.60%)
Jun 06, 2018			16.50	16.55	1,315,652	-0.20(-1.19%)
Jun 05, 2018	16.20	17.02	16.20	16.75	2,876,665	+0.55(+3.40%)
Jun 04, 2018	16.70	16.70	15.57	16.20	2,461,938	-0.40(-2.41%)
Jun 01, 2018	16.70	16.90	16.30	16.60	1,599,073	+0.15(+0.91%)
May 31, 2018	16.35	16.90	16.00	16.45	2,029,672	+0.50(+3.13%)
May 30, 2018	15.60	16.05	15.55	15.95	1,732,338	+0.50(+3.24%)
May 29, 2018	15.25	15.75	15.05	15.45	1,295,624	-0.15(-0.96%)
May 25, 2018		15.60	15.60	15.60	0	-0.70(-4.29%)
May 24, 2018	15.90	16.55	15.90	16.30	1,232,406	+0.30(+1.88%)
May 23, 2018	15.55	16.20	15.55	16.00	1,483,431	+0.35(+2.24%)
May 22, 2018	15.60	15.88	15.15	15.65	1,440,533	+0.15(+0.97%)
May 21, 2018	16.05	16.10	15.37	15.50	2,160,011	-0.45(-2.82%)
May 18, 2018	16.15	16.60	15.70	15.95	2,067,850	-0.15(-0.93%)
May 17, 2018	16.10	16.25	15.75	16.10	1,898,875	+0.00(+0.00%)
May 16, 2018	15.45	16.10	15.20	16.10	2,947,175	+1.05(+6.98%)
May 15, 2018	15.55	15.65	14.90	15.05	2,124,156	-0.65(-4.14%)
May 14, 2018	15.45	16.05	15.15	15.70	2,905,795	+0.35(+2.28%)
May 11, 2018	14.70	15.55	14.60	15.35	2,621,717	+0.75(+5.14%)
May 10, 2018	15.25	15.35	14.53	14.60	2,219,207	-0.70(-4.58%)
May 09, 2018	14.60	15.65	14.45	15.30	3,603,921	+0.65(+4.44%)
May 08, 2018	16.15	16.26	14.10	14.65	5,569,183	-1.60(-9.85%)
May 07, 2018	16.35	16.90	16.25	16.25	2,136,013	-0.10(-0.61%)
May 04, 2018	16.10	16.68	16.00	16.35	1,601,436	+0.10(+0.62%)
May 03, 2018	16.90	16.95	16.10	16.25	2,150,202	-0.85(-4.97%)
May 02, 2018	16.30	17.75	16.15	17.10	3,390,749	+0.75(+4.59%)
May 01, 2018	15.95	16.55	15.85	16.35	1,712,449	+0.55(+3.48%)
Apr 30, 2018	16.75	17.15	15.60	15.80	4,479,243	-0.95(-5.67%)
Apr 27, 2018	16.25	17.30	16.25	16.75	3,122,705	+0.50(+3.08%)
Apr 26, 2018	16.20	16.75	16.10	16.25	7,900,463	-1.05(-6.07%)
Apr 25, 2018	16.71	17.90	16.00	17.30	3,237,535	-0.50(-2.81%)
Apr 24, 2018	18.25	18.58	17.50	17.80	1,602,925	-0.35(-1.93%)
Apr 23, 2018	19.05	19.25	17.70	18.15	2,207,525	-0.90(-4.72%)
Apr 20, 2018	19.15	19.70	18.90	19.05	898,074	-0.15(-0.78%)
Apr 19, 2018	19.30	20.15	19.05	19.20	1,767,495	-0.25(-1.29%)
Apr 18, 2018	19.45	19.65	18.40	19.45	2,640,318	-0.07(-0.38%)
Apr 17, 2018	18.40	19.55	17.95	19.52	1,866,082	+1.62(+9.08%)
Apr 16, 2018	20.30	20.55	17.80	17.90	3,488,008	-1.90(-9.60%)
Apr 13, 2018	19.70	20.07	19.20	19.80	2,030,747	+0.20(+1.02%)
Apr 12, 2018	19.35	20.00	18.65	19.60	2,134,964	+0.50(+2.62%)
Apr 11, 2018	18.55	19.45	18.45	19.10	2,490,209	+0.25(+1.33%)
Apr 10, 2018	18.10	18.90	17.80	18.85	2,806,744	+1.05(+5.90%)
Apr 09, 2018	17.60	19.10	17.55	17.80	3,665,465	+0.85(+5.01%)
Apr 06, 2018	17.30	17.95	16.35	16.95	2,534,756	-0.55(-3.14%)
Apr 05, 2018	19.20	19.45	17.30	17.50	2,523,478	-1.40(-7.41%)
Apr 04, 2018	17.35	18.95	17.30	18.90	2,241,374	+1.10(+6.18%)
Apr 03, 2018	18.00	18.65	17.25	17.80	1,741,493	+0.10(+0.56%)
Apr 02, 2018	18.90	18.90	17.40	17.70	2,288,594	-1.30(-6.84%)
Mar 29, 2018		19.00	19.00	19.00	0	-0.73(-3.68%)
Mar 28, 2018	19.25	20.32	16.60	19.73	5,164,590	+0.73(+3.82%)
Mar 27, 2018	22.70	22.90	18.55	19.00	3,042,437	-3.55(-15.74%)
Mar 26, 2018	22.05	22.65	21.05	22.55	2,327,739	+0.80(+3.68%)
Mar 23, 2018	22.25	23.20	21.70	21.75	1,555,558	-0.40(-1.81%)
Mar 22, 2018	23.00	23.70	22.05	22.15	2,053,677	-1.25(-5.34%)
Mar 21, 2018	24.25	24.45	23.35	23.40	1,576,998	-0.70(-2.90%)
Mar 20, 2018	22.85	24.25	22.85	24.10	2,025,060	+1.00(+4.33%)
Mar 19, 2018	23.15	23.80	22.55	23.10	1,695,852	-0.40(-1.70%)
Mar 16, 2018	24.45	24.70	23.30	23.50	2,245,460	-0.75(-3.09%)
Mar 15, 2018	25.80	25.90	23.85	24.25	1,886,501	-1.35(-5.27%)
Mar 14, 2018	26.05	26.15	25.40	25.60	1,473,358	-0.40(-1.54%)
Mar 13, 2018	26.10	26.50	25.20	26.00	1,566,657	+0.00(+0.00%)
Mar 12, 2018	26.85	26.90	25.45	26.00	1,457,686	-0.35(-1.33%)
Mar 09, 2018	26.15	26.65	25.55	26.35	1,758,166	+0.85(+3.33%)
Mar 08, 2018	26.00	26.47	24.93	25.50	1,678,314	-0.30(-1.16%)
Mar 07, 2018		25.80	24.60	25.80	1,939,047	+0.40(+1.57%)
Mar 06, 2018	24.30	25.45	24.12	25.40	2,549,666	+1.15(+4.74%)
Mar 05, 2018	24.35	24.85	23.50	24.25	1,596,352	+0.00(+0.00%)
Mar 02, 2018	23.00	24.30	22.80	24.25	2,349,069	+0.75(+3.19%)
Mar 01, 2018	24.00	24.05	22.50	23.50	2,684,889	-0.45(-1.88%)
Feb 28, 2018	23.50	25.45	23.30	23.95	2,626,405	+0.50(+2.13%)
Feb 27, 2018	25.00	25.45	23.35	23.45	3,246,227	-1.50(-6.01%)
Feb 26, 2018	25.00	25.68	24.40	24.95	2,736,757	+0.00(+0.00%)
Feb 23, 2018	25.65	26.85	24.66	24.95	3,830,383	-0.45(-1.77%)
Feb 22, 2018		27.50	24.80	25.40	13,420,610	+3.20(+14.41%)
Feb 21, 2018	22.65	23.25	22.15	22.20	1,421,533	-0.05(-0.22%)
Feb 20, 2018	23.05	23.90	22.00	22.25	1,487,873	-1.05(-4.51%)
Feb 16, 2018		23.30	23.30	23.30	0	+0.30(+1.30%)
Feb 15, 2018	22.85	23.20	22.30	23.00	2,268,617	+0.45(+2.00%)
Feb 14, 2018		22.65	20.05	22.55	2,165,633	+2.00(+9.73%)
Feb 13, 2018		21.10		20.55	1,642,648	+0.00(+0.00%)
Feb 12, 2018	19.65	20.60	19.50	20.55	1,964,358	+0.95(+4.85%)
Feb 09, 2018	20.50	20.95	18.00	19.60	2,704,636	-0.40(-2.00%)
Feb 08, 2018	22.20	22.85	20.00	20.00	2,784,191	-2.10(-9.50%)
Feb 07, 2018	20.40	22.25	19.75	22.10	3,469,388	+2.45(+12.47%)
Feb 06, 2018	18.05	19.90	17.90	19.65	1,929,943	+0.55(+2.88%)
Feb 05, 2018	19.25	19.65	18.60	19.10	2,208,594	-0.55(-2.80%)
Feb 02, 2018	20.85	21.15	19.55	19.65	1,829,416	-1.55(-7.31%)
Feb 01, 2018	20.90	21.40	20.25	21.20	1,194,461	+0.35(+1.68%)
Jan 31, 2018	21.00	21.43	20.65	20.85	841,389	-0.10(-0.48%)
Jan 30, 2018	20.65	21.40	19.90	20.95	1,351,081	-0.35(-1.64%)
Jan 29, 2018	20.95	21.90	20.75	21.30	1,306,122	+0.40(+1.91%)
Jan 26, 2018	20.80	21.20	20.40	20.90	1,031,884	+0.05(+0.24%)
Jan 25, 2018	20.05	20.90	19.74	20.85	1,348,564	+0.80(+3.99%)
Jan 24, 2018	20.05	20.60	19.30	20.05	2,074,165	+0.05(+0.25%)
Jan 23, 2018	19.75	20.05	19.25	20.00	1,881,912	+0.60(+3.09%)
Jan 22, 2018	18.60	19.80	18.05	19.40	2,495,311	+1.65(+9.30%)
Jan 19, 2018	17.50	17.98	17.50	17.75	702,115	+0.25(+1.43%)
Jan 18, 2018	17.35	17.95	17.10	17.50	695,767	+0.00(+0.00%)
Jan 17, 2018	17.55	17.85	16.90	17.50	1,393,378	+0.20(+1.16%)
Jan 16, 2018	18.75	19.50	17.25	17.30	2,561,258	-1.00(-5.46%)
Jan 12, 2018		18.30	18.30	18.30	0	+1.15(+6.71%)
Jan 11, 2018	17.50	17.50	16.90	17.15	1,202,510	-0.25(-1.44%)
Jan 10, 2018		17.50		17.40	1,175,745	+0.50(+2.96%)
Jan 09, 2018	16.75	17.20	16.75	16.90	1,069,310	+0.20(+1.20%)
Jan 08, 2018	17.45	17.60	16.55	16.70	1,756,798	-0.50(-2.91%)
Jan 05, 2018	17.95	18.00	17.05	17.20	1,506,250	-0.65(-3.64%)
Jan 04, 2018	17.45	18.07	16.82	17.85	1,067,265	+0.45(+2.59%)
Jan 03, 2018	18.05	18.70	17.20	17.40	1,890,318	-0.15(-0.85%)
Jan 02, 2018	16.35	17.70	16.30	17.55	1,626,313	+1.15(+7.01%)
Dec 29, 2017		16.40	16.40	16.40	0	-0.65(-3.81%)
Dec 28, 2017	17.50	17.65	16.75	17.05	735,422	-0.30(-1.73%)
Dec 27, 2017	16.95	17.35	16.90	17.35	443,265	+0.40(+2.36%)
Dec 26, 2017	16.65	17.55	16.55	16.95	770,206	+0.05(+0.30%)
Dec 22, 2017	16.20	17.10	16.05	16.90	1,035,533	+0.50(+3.05%)
Dec 21, 2017	15.95	16.45	15.95	16.40	664,136	+0.45(+2.82%)
Dec 20, 2017	16.15	16.40	15.65	15.95	670,856	+0.00(+0.00%)
Dec 19, 2017	15.85	16.15	15.35	15.95	711,499	+0.15(+0.95%)
Dec 18, 2017	16.50	16.50	15.60	15.80	758,588	-0.55(-3.36%)
Dec 15, 2017	16.45	16.70	16.00	16.35	2,651,008	-0.05(-0.30%)
Dec 14, 2017	16.75	17.20	16.15	16.40	1,212,530	-0.10(-0.61%)
Dec 13, 2017	16.05	16.88	16.05	16.50	950,237	+0.40(+2.48%)
Dec 12, 2017	15.85	16.25	15.62	16.10	1,632,467	+0.25(+1.58%)
Dec 11, 2017	17.10	17.25	15.80	15.85	2,070,984	-1.05(-6.21%)
Dec 08, 2017	17.55	17.75	16.75	16.90	1,185,878	-0.30(-1.74%)
Dec 07, 2017	16.25	17.65	16.15	17.20	1,455,602	+0.85(+5.20%)
Dec 06, 2017	16.35	16.45	15.45	16.35	1,735,124	-0.10(-0.61%)
Dec 05, 2017	16.60	17.40	16.32	16.45	1,541,981	-0.20(-1.20%)
Dec 04, 2017	16.85	17.30	16.40	16.65	3,199,314	+0.10(+0.60%)
Dec 01, 2017	16.15	17.59	16.00	16.55	2,833,782	+0.35(+2.16%)
Nov 30, 2017	14.55	16.60	14.55	16.20	3,390,534	+1.75(+12.11%)
Nov 29, 2017	14.45	14.90	14.35	14.45	985,695	+0.00(+0.00%)
Nov 28, 2017	14.45	14.85	14.07	14.45	1,314,478	+0.05(+0.35%)
Nov 27, 2017	14.90	14.95	14.25	14.40	935,087	-0.35(-2.37%)
Nov 24, 2017	15.05	15.10	14.40	14.75	695,301	-0.25(-1.67%)
Nov 22, 2017	15.50	15.65	14.90	15.00	1,066,331	-0.10(-0.66%)
Nov 21, 2017	14.85	15.50	14.75	15.10	1,147,724	+0.40(+2.72%)
Nov 20, 2017	14.50	15.00	14.35	14.70	962,624	+0.07(+0.51%)
Nov 17, 2017	14.55	14.95	14.35	14.62	1,116,193	+0.03(+0.17%)
Nov 16, 2017	14.80	15.05	14.40	14.60	1,299,343	-0.05(-0.34%)
Nov 15, 2017	13.65	15.00	13.55	14.65	3,653,471	+1.75(+13.57%)
Nov 14, 2017	12.85	13.20	12.55	12.90	1,032,651	+0.00(+0.00%)
Nov 13, 2017	13.35	13.65	12.35	12.90	1,520,658	-0.55(-4.09%)
Nov 10, 2017	12.35	14.65	12.35	13.45	3,082,333	+1.15(+9.35%)
Nov 09, 2017	11.85	12.70	11.65	12.30	1,461,121	+0.35(+2.93%)
Nov 08, 2017	11.65	12.25	11.65	11.95	991,566	+0.30(+2.58%)
Nov 07, 2017	12.25	12.25	11.65	11.65	1,020,568	-0.50(-4.12%)
Nov 06, 2017	12.05	12.40	12.05	12.15	610,351	+0.05(+0.41%)
Nov 03, 2017	12.10	12.25	11.90	12.10	819,807	+0.00(+0.00%)
Nov 02, 2017	11.60	12.45	11.45	12.10	1,395,471	+0.50(+4.31%)
Nov 01, 2017	12.60	12.85	11.50	11.60	1,379,630	-0.80(-6.45%)
Oct 31, 2017	12.60	12.85	12.40	12.40	861,336	-0.20(-1.59%)
Oct 30, 2017	12.50	13.15	12.40	12.60	1,247,419	+0.20(+1.61%)
Oct 27, 2017	12.25	12.45	11.85	12.40	1,504,490	+0.38(+3.12%)
Oct 26, 2017	12.45	12.60	11.30	12.03	2,290,928	-0.57(-4.56%)
Oct 25, 2017	13.25	13.53	12.65	12.60	1,571,862	-0.75(-5.62%)
Oct 24, 2017	13.70	13.85	13.20	13.35	966,024	-0.25(-1.84%)
Oct 23, 2017	13.35	14.10	13.30	13.60	970,433	+0.15(+1.12%)
Oct 20, 2017	14.05	14.15	13.10	13.45	2,249,390	-0.50(-3.58%)
Oct 19, 2017	13.90	14.25	13.60	13.95	1,325,245	-0.20(-1.41%)
Oct 18, 2017	14.50	14.80	13.95	14.15	1,259,309	-0.35(-2.41%)
Oct 17, 2017	14.90	15.07	14.40	14.50	1,033,024	-0.35(-2.36%)
Oct 16, 2017	15.00	15.60	14.70	14.85	1,050,102	-0.10(-0.67%)
Oct 13, 2017	15.90	16.00	14.35	14.95	2,248,572	-0.95(-5.97%)
Oct 12, 2017	16.10	16.30	15.80	15.90	927,311	-0.25(-1.55%)
Oct 11, 2017	16.00	16.45	15.94	16.15	1,357,381	+0.25(+1.57%)
Oct 10, 2017	15.85	16.05	15.65	15.90	961,255	+0.05(+0.32%)
Oct 09, 2017	16.00	16.10	15.68	15.85	890,888	-0.10(-0.63%)
Oct 06, 2017	16.50	16.50	15.70	15.95	1,678,972	-0.70(-4.20%)
Oct 05, 2017	17.00	17.05	16.15	16.65	1,850,887	-0.35(-2.06%)
Oct 04, 2017	16.80	17.05	16.48	17.00	1,420,877	+0.25(+1.49%)
Oct 03, 2017	16.20	16.80	15.60	16.75	2,075,514	+0.55(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.