FinancialContent is the trusted provider of stock market information to the media industry.
Meritor Inc (NY: MTOR)
23.33 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:29 PM EST, Jan 24, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 28, 2018 19.31 19.52 19.12 19.36 686,900 -0.01(-0.05%)
Sep 27, 2018 19.26 19.59 19.05 19.37 783,414 +0.12(+0.62%)
Sep 26, 2018 19.59 19.71 19.20 19.25 1,126,218 -0.46(-2.33%)
Sep 25, 2018 20.28 20.28 19.70 19.71 906,276 -0.56(-2.76%)
Sep 24, 2018 20.78 20.86 19.96 20.27 642,198 -0.65(-3.11%)
Sep 21, 2018 20.97 21.40 20.89 20.92 1,354,300 -0.01(-0.05%)
Sep 20, 2018 20.34 20.94 20.34 20.93 855,045 +0.83(+4.13%)
Sep 19, 2018 19.94 20.33 19.80 20.10 1,042,652 +0.25(+1.26%)
Sep 18, 2018 20.46 20.46 19.71 19.85 872,806 -0.63(-3.08%)
Sep 17, 2018 20.79 20.91 20.47 20.48 360,160 -0.31(-1.49%)
Sep 14, 2018 20.51 20.94 20.44 20.79 549,600 +0.37(+1.81%)
Sep 13, 2018 21.02 21.06 20.34 20.42 750,829 -0.56(-2.67%)
Sep 12, 2018 21.21 21.27 20.91 20.98 497,453 -0.30(-1.41%)
Sep 11, 2018 21.37 21.57 21.17 21.28 559,806 -0.19(-0.88%)
Sep 10, 2018 21.51 21.68 21.44 21.47 340,821 +0.11(+0.51%)
Sep 07, 2018 21.20 21.38 20.91 21.36 772,100 +0.12(+0.56%)
Sep 06, 2018 21.55 21.65 21.21 21.24 752,504 -0.23(-1.07%)
Sep 05, 2018 21.38 21.54 21.15 21.47 578,174 +0.01(+0.05%)
Sep 04, 2018 21.63 21.63 21.30 21.46 648,004 -0.20(-0.92%)
Aug 31, 2018 21.66 21.66 21.66 0 -0.03(-0.14%)
Aug 30, 2018 22.00 22.04 21.59 21.69 348,908 -0.32(-1.45%)
Aug 29, 2018 22.01 22.12 21.69 22.01 907,664 -0.03(-0.14%)
Aug 28, 2018 22.40 22.42 21.92 22.04 398,161 -0.24(-1.08%)
Aug 27, 2018 21.56 22.39 21.56 22.28 548,032 +0.76(+3.53%)
Aug 24, 2018 21.50 21.68 21.42 21.52 437,000 +0.08(+0.37%)
Aug 23, 2018 21.66 21.66 21.37 21.44 628,580 -0.16(-0.74%)
Aug 22, 2018 21.88 21.90 21.50 21.60 413,957 -0.42(-1.91%)
Aug 21, 2018 21.61 22.05 21.61 22.02 479,600 +0.41(+1.90%)
Aug 20, 2018 21.62 21.83 21.55 21.61 250,736 +0.03(+0.14%)
Aug 17, 2018 21.40 21.65 21.40 21.58 446,700 +0.07(+0.33%)
Aug 16, 2018 21.21 21.61 21.21 21.51 521,319 +0.46(+2.19%)
Aug 15, 2018 21.21 21.34 20.69 21.05 712,004 -0.37(-1.73%)
Aug 14, 2018 21.25 21.58 21.25 21.42 480,212 +0.20(+0.94%)
Aug 13, 2018 21.38 21.51 21.01 21.22 834,261 -0.17(-0.79%)
Aug 10, 2018 21.41 21.59 21.26 21.39 725,700 -0.14(-0.65%)
Aug 09, 2018 21.80 22.03 21.50 21.53 881,169 -0.31(-1.42%)
Aug 08, 2018 21.53 21.87 21.35 21.84 590,133 +0.00(+0.00%)
Aug 07, 2018 21.68 21.96 21.42 21.84 831,644 +0.27(+1.25%)
Aug 06, 2018 21.81 22.10 21.48 21.57 926,195 -0.37(-1.69%)
Aug 03, 2018 22.05 22.15 21.22 21.94 729,500 +0.00(+0.00%)
Aug 02, 2018 22.56 22.68 21.49 21.94 1,478,337 -0.78(-3.43%)
Aug 01, 2018 21.95 22.92 20.92 22.72 2,198,157 +2.12(+10.29%)
Jul 31, 2018 19.69 20.67 19.52 20.60 973,861 +1.11(+5.70%)
Jul 30, 2018 19.45 20.27 19.41 19.49 1,439,865 +0.17(+0.88%)
Jul 27, 2018 19.31 19.62 19.29 19.32 596,400 +0.08(+0.42%)
Jul 26, 2018 19.12 19.47 19.03 19.24 1,165,818 +0.10(+0.52%)
Jul 25, 2018 19.75 19.80 18.93 19.14 1,277,615 -0.63(-3.19%)
Jul 24, 2018 19.91 20.12 19.62 19.77 636,610 +0.00(+0.00%)
Jul 23, 2018 20.40 20.47 19.71 19.77 928,279 -0.64(-3.14%)
Jul 20, 2018 20.54 20.69 20.28 20.41 871,459 -0.34(-1.64%)
Jul 19, 2018 20.78 20.87 20.34 20.75 798,522 -0.04(-0.19%)
Jul 18, 2018 20.50 21.10 20.50 20.79 700,174 +0.30(+1.46%)
Jul 17, 2018 20.43 20.74 20.38 20.49 1,141,723 -0.04(-0.19%)
Jul 16, 2018 21.78 21.93 20.41 20.53 1,218,240 -1.24(-5.70%)
Jul 13, 2018 21.53 21.93 21.45 21.77 384,968 +0.23(+1.07%)
Jul 12, 2018 22.05 22.05 21.51 21.54 325,442 -0.32(-1.46%)
Jul 11, 2018 22.01 22.19 21.77 21.86 346,764 -0.48(-2.15%)
Jul 10, 2018 22.53 22.70 22.14 22.34 403,290 -0.12(-0.53%)
Jul 09, 2018 21.90 22.75 21.70 22.46 614,256 +0.61(+2.79%)
Jul 06, 2018 20.55 21.88 20.35 21.85 2,928,333 +1.30(+6.33%)
Jul 05, 2018 20.71 20.91 20.47 20.55 1,405,455 +0.15(+0.74%)
Jul 03, 2018 20.40 20.40 20.40 0 -0.05(-0.24%)
Jul 02, 2018 20.35 20.73 20.14 20.45 690,176 -0.12(-0.58%)
Jun 29, 2018 20.52 20.86 20.36 20.57 412,549 +0.22(+1.08%)
Jun 28, 2018 20.55 20.63 20.05 20.35 447,187 -0.26(-1.26%)
Jun 27, 2018 21.38 21.48 20.60 20.61 727,115 -0.66(-3.10%)
Jun 26, 2018 21.33 21.55 20.86 21.27 594,913 +0.01(+0.05%)
Jun 25, 2018 21.31 21.59 21.10 21.26 751,545 -0.21(-0.98%)
Jun 22, 2018 21.60 22.20 21.45 21.47 2,085,785 +0.08(+0.37%)
Jun 21, 2018 21.69 21.69 21.17 21.39 607,090 -0.38(-1.75%)
Jun 20, 2018 21.47 21.86 21.28 21.77 366,039 +0.52(+2.45%)
Jun 19, 2018 21.12 21.30 20.79 21.25 860,286 -0.17(-0.79%)
Jun 18, 2018 21.05 21.43 20.86 21.42 610,966 +0.19(+0.89%)
Jun 15, 2018 21.26 20.76 21.23 595,749 -0.13(-0.61%)
Jun 14, 2018 21.35 21.53 21.07 21.36 580,633 +0.07(+0.33%)
Jun 13, 2018 21.55 21.75 21.26 21.29 513,407 -0.25(-1.16%)
Jun 12, 2018 21.86 21.94 21.44 21.54 358,818 -0.30(-1.37%)
Jun 11, 2018 21.74 22.00 21.62 21.84 410,596 +0.23(+1.06%)
Jun 08, 2018 21.95 22.13 21.49 21.61 520,871 -0.36(-1.64%)
Jun 07, 2018 21.84 22.07 21.84 21.97 570,832 +0.07(+0.32%)
Jun 06, 2018 21.90 658,367 +0.53(+2.48%)
Jun 05, 2018 21.11 21.43 21.09 21.37 492,378 +0.30(+1.42%)
Jun 04, 2018 21.13 21.24 21.00 21.07 525,919 +0.02(+0.10%)
Jun 01, 2018 20.97 21.29 20.93 21.05 656,988 +0.30(+1.45%)
May 31, 2018 21.18 21.30 20.37 20.75 788,293 -0.42(-1.98%)
May 30, 2018 20.93 21.41 20.78 21.17 673,220 +0.41(+1.97%)
May 29, 2018 21.28 21.45 20.34 20.76 1,184,530 -0.74(-3.44%)
May 25, 2018 21.50 21.50 21.50 0 +0.05(+0.23%)
May 24, 2018 21.49 21.65 21.24 21.45 606,747 -0.10(-0.46%)
May 23, 2018 21.75 21.99 21.31 21.55 540,340 -0.39(-1.78%)
May 22, 2018 22.19 22.36 21.92 21.94 472,680 -0.21(-0.95%)
May 21, 2018 22.24 22.57 22.10 22.15 429,729 +0.13(+0.59%)
May 18, 2018 22.06 22.14 21.98 22.02 957,482 +0.01(+0.05%)
May 17, 2018 21.64 22.12 21.64 22.01 1,025,893 +0.30(+1.38%)
May 16, 2018 21.37 22.03 21.37 21.71 750,848 +0.41(+1.92%)
May 15, 2018 20.92 21.38 20.79 21.30 670,485 +0.19(+0.90%)
May 14, 2018 20.99 21.36 20.99 21.11 613,651 +0.19(+0.91%)
May 11, 2018 21.00 21.11 20.83 20.92 777,730 -0.09(-0.43%)
May 10, 2018 21.04 21.14 20.90 21.01 420,867 +0.05(+0.24%)
May 09, 2018 20.90 21.05 20.69 20.96 818,311 +0.17(+0.82%)
May 08, 2018 20.79 21.29 20.57 20.79 989,658 -0.10(-0.48%)
May 07, 2018 20.26 20.97 20.24 20.89 1,275,078 +0.74(+3.67%)
May 04, 2018 19.52 20.20 19.42 20.15 1,087,535 +0.45(+2.28%)
May 03, 2018 19.44 19.77 17.28 19.70 2,208,341 +0.35(+1.81%)
May 02, 2018 19.44 19.63 19.23 19.35 1,490,693 -0.09(-0.46%)
May 01, 2018 19.66 19.66 18.94 19.44 922,976 -0.03(-0.15%)
Apr 30, 2018 20.00 20.05 19.46 19.47 971,756 -0.42(-2.11%)
Apr 27, 2018 20.26 20.41 19.81 19.89 481,036 -0.37(-1.83%)
Apr 26, 2018 20.81 20.81 20.12 20.26 785,339 -0.37(-1.79%)
Apr 25, 2018 20.47 20.80 20.19 20.63 832,803 +0.00(+0.00%)
Apr 24, 2018 21.61 21.71 20.21 20.63 1,714,716 -0.75(-3.51%)
Apr 23, 2018 21.64 21.73 21.27 21.38 887,359 -0.22(-1.02%)
Apr 20, 2018 21.50 21.75 21.20 21.60 1,251,789 -0.04(-0.18%)
Apr 19, 2018 21.73 21.78 21.36 21.64 1,103,676 +0.01(+0.05%)
Apr 18, 2018 21.12 21.73 20.99 21.63 1,741,221 +0.66(+3.15%)
Apr 17, 2018 21.24 21.41 20.79 20.97 1,058,787 -0.06(-0.29%)
Apr 16, 2018 20.45 21.15 20.38 21.03 932,204 +0.66(+3.24%)
Apr 13, 2018 20.82 20.90 20.27 20.37 484,473 -0.23(-1.12%)
Apr 12, 2018 20.44 20.71 20.20 20.60 397,795 +0.19(+0.93%)
Apr 11, 2018 20.20 20.55 20.02 20.41 797,894 +0.11(+0.54%)
Apr 10, 2018 20.28 20.43 19.94 20.30 2,322,311 +0.38(+1.91%)
Apr 09, 2018 20.34 20.47 19.90 19.92 607,336 -0.30(-1.48%)
Apr 06, 2018 21.00 21.25 20.05 20.22 664,555 -1.01(-4.76%)
Apr 05, 2018 20.70 21.26 20.60 21.23 656,097 +0.67(+3.26%)
Apr 04, 2018 19.98 20.62 19.74 20.56 788,479 +0.14(+0.69%)
Apr 03, 2018 20.18 20.54 20.12 20.42 851,348 +0.30(+1.49%)
Apr 02, 2018 20.59 20.70 20.00 20.12 880,234 -0.44(-2.14%)
Mar 29, 2018 20.56 20.56 20.56 0 -0.05(-0.24%)
Mar 28, 2018 20.78 20.99 20.58 20.61 759,217 -0.21(-1.01%)
Mar 27, 2018 21.22 21.52 20.71 20.82 847,566 -0.38(-1.79%)
Mar 26, 2018 21.29 21.44 20.80 21.20 1,096,736 +0.33(+1.58%)
Mar 23, 2018 21.53 21.66 20.83 20.87 918,740 -0.61(-2.84%)
Mar 22, 2018 22.09 22.27 21.47 21.48 920,555 -0.96(-4.28%)
Mar 21, 2018 21.97 22.59 21.94 22.44 691,988 +0.53(+2.42%)
Mar 20, 2018 21.80 22.14 21.80 21.91 589,470 +0.08(+0.37%)
Mar 19, 2018 22.15 22.31 21.61 21.83 689,644 -0.38(-1.71%)
Mar 16, 2018 21.87 22.33 21.75 22.21 899,600 +0.31(+1.42%)
Mar 15, 2018 22.56 22.74 21.79 21.90 1,726,974 -0.67(-2.97%)
Mar 14, 2018 23.19 23.19 22.31 22.57 1,510,016 -0.40(-1.74%)
Mar 13, 2018 22.55 23.30 22.43 22.97 3,388,096 +0.83(+3.75%)
Mar 12, 2018 23.12 23.19 22.01 22.14 2,440,672 -0.96(-4.16%)
Mar 09, 2018 23.25 23.28 22.94 23.10 1,187,074 +0.08(+0.35%)
Mar 08, 2018 23.26 23.52 22.81 23.02 1,032,371 -0.11(-0.48%)
Mar 07, 2018 23.39 22.86 23.13 1,551,721 -0.12(-0.52%)
Mar 06, 2018 23.23 23.55 22.83 23.25 1,355,454 +0.29(+1.26%)
Mar 05, 2018 22.89 23.16 22.56 22.96 1,526,657 -0.04(-0.17%)
Mar 02, 2018 23.69 23.69 23.00 23.00 2,065,892 -1.02(-4.25%)
Mar 01, 2018 24.41 24.60 23.79 24.02 1,575,013 -0.48(-1.96%)
Feb 28, 2018 25.00 25.17 24.43 24.50 1,757,871 -0.49(-1.96%)
Feb 27, 2018 25.64 25.80 24.98 24.99 1,448,535 -0.64(-2.50%)
Feb 26, 2018 25.73 25.76 25.38 25.63 1,118,366 +0.11(+0.43%)
Feb 23, 2018 25.57 25.94 25.25 25.52 909,952 +0.07(+0.28%)
Feb 22, 2018 25.44 25.45 699,396 -0.31(-1.20%)
Feb 21, 2018 25.80 26.32 25.48 25.76 1,053,269 -0.01(-0.04%)
Feb 20, 2018 25.45 26.13 25.30 25.77 1,356,490 +0.09(+0.35%)
Feb 16, 2018 25.68 25.68 25.68 0 -0.34(-1.31%)
Feb 15, 2018 26.25 26.42 25.48 26.02 1,690,472 -0.19(-0.72%)
Feb 14, 2018 26.04 26.26 25.70 26.21 1,561,011 -0.16(-0.61%)
Feb 13, 2018 27.13 27.27 26.19 26.37 1,241,640 -1.03(-3.76%)
Feb 12, 2018 26.50 27.43 26.25 27.40 2,406,543 +1.07(+4.06%)
Feb 09, 2018 26.06 26.68 25.12 26.33 1,961,885 +0.51(+1.98%)
Feb 08, 2018 27.74 28.00 25.80 25.82 1,776,221 -1.91(-6.89%)
Feb 07, 2018 28.06 28.13 27.52 27.73 1,618,645 -0.53(-1.88%)
Feb 06, 2018 27.03 28.73 26.61 28.26 2,440,035 -0.02(-0.07%)
Feb 05, 2018 27.93 28.69 27.60 28.28 1,465,670 +0.06(+0.21%)
Feb 02, 2018 28.57 29.29 27.57 28.22 4,546,983 -1.31(-4.44%)
Feb 01, 2018 27.60 29.54 27.35 29.53 2,959,841 +2.25(+8.25%)
Jan 31, 2018 26.04 27.74 25.50 27.28 4,083,045 +3.28(+13.67%)
Jan 30, 2018 24.29 24.29 23.64 24.00 1,622,190 -0.42(-1.72%)
Jan 29, 2018 24.59 24.85 24.32 24.42 1,002,627 -0.23(-0.93%)
Jan 26, 2018 24.67 24.81 24.31 24.65 1,842,220 +0.24(+0.98%)
Jan 25, 2018 25.14 25.14 24.17 24.41 820,683 -0.51(-2.05%)
Jan 24, 2018 24.93 25.50 24.53 24.92 1,243,284 +1.09(+4.57%)
Jan 23, 2018 23.94 23.96 23.53 23.83 613,420 -0.14(-0.58%)
Jan 22, 2018 24.18 24.33 23.60 23.97 710,282 -0.05(-0.21%)
Jan 19, 2018 23.82 24.04 23.76 24.02 444,602 +0.20(+0.84%)
Jan 18, 2018 24.07 24.08 23.39 23.82 1,031,657 -0.30(-1.24%)
Jan 17, 2018 24.06 24.21 23.82 24.12 551,234 +0.07(+0.29%)
Jan 16, 2018 24.77 24.97 23.94 24.05 772,075 -0.47(-1.92%)
Jan 12, 2018 24.52 24.52 24.52 0 +0.44(+1.83%)
Jan 11, 2018 23.47 24.10 23.32 24.08 896,759 +0.59(+2.51%)
Jan 10, 2018 23.49 823,276 -0.28(-1.18%)
Jan 09, 2018 23.88 23.93 23.58 23.77 630,353 -0.08(-0.34%)
Jan 08, 2018 24.06 24.21 23.77 23.85 647,757 -0.27(-1.12%)
Jan 05, 2018 24.04 24.43 23.80 24.12 804,094 +0.24(+1.01%)
Jan 04, 2018 23.51 23.95 23.26 23.88 803,090 +0.48(+2.05%)
Jan 03, 2018 23.13 23.65 22.98 23.40 1,137,092 +0.27(+1.17%)
Jan 02, 2018 23.52 23.78 23.00 23.13 971,657 -0.33(-1.41%)
Dec 29, 2017 23.46 23.46 23.46 0 -0.31(-1.30%)
Dec 28, 2017 23.94 23.94 23.64 23.77 856,369 -0.09(-0.38%)
Dec 27, 2017 23.84 24.02 23.67 23.86 1,468,283 +0.01(+0.04%)
Dec 26, 2017 23.89 23.94 23.65 23.85 981,170 -0.03(-0.13%)
Dec 22, 2017 24.02 24.15 23.84 23.88 473,347 -0.08(-0.33%)
Dec 21, 2017 24.11 24.14 23.82 23.96 699,610 -0.18(-0.75%)
Dec 20, 2017 24.20 24.25 23.79 24.14 1,123,369 +0.33(+1.39%)
Dec 19, 2017 23.88 24.27 23.67 23.81 811,736 +0.13(+0.55%)
Dec 18, 2017 23.28 24.42 23.28 23.68 1,816,606 +0.60(+2.60%)
Dec 15, 2017 22.77 23.25 22.67 23.08 2,349,120 +0.41(+1.81%)
Dec 14, 2017 23.39 23.46 22.51 22.67 1,537,231 -0.77(-3.28%)
Dec 13, 2017 23.57 23.94 23.43 23.44 1,036,677 -0.15(-0.64%)
Dec 12, 2017 23.32 23.93 23.32 23.59 1,729,355 +0.39(+1.68%)
Dec 11, 2017 24.05 24.07 22.90 23.20 1,911,065 -0.81(-3.37%)
Dec 08, 2017 24.25 24.95 23.94 24.01 1,854,483 +0.00(+0.00%)
Dec 07, 2017 24.11 24.11 23.31 2,298,767 +0.00(+0.00%)
Dec 06, 2017 24.21 24.74 23.91 24.14 1,456,218 -0.26(-1.07%)
Dec 05, 2017 24.08 24.76 23.80 24.40 1,009,243 +0.12(+0.49%)
Dec 04, 2017 25.18 25.32 24.24 24.28 1,226,936 -0.51(-2.06%)
Dec 01, 2017 25.03 25.12 24.37 24.79 1,053,971 -0.19(-0.76%)
Nov 30, 2017 25.04 25.38 24.91 24.98 1,512,117 +0.03(+0.12%)
Nov 29, 2017 25.21 25.43 24.75 24.95 1,189,847 -0.33(-1.31%)
Nov 28, 2017 24.44 25.36 24.25 25.28 2,134,541 +0.96(+3.95%)
Nov 27, 2017 24.28 24.49 24.20 24.32 2,587,442 +0.06(+0.25%)
Nov 24, 2017 24.03 24.30 23.89 24.26 645,679 +0.23(+0.96%)
Nov 22, 2017 24.05 24.41 23.87 24.03 966,760 -0.07(-0.29%)
Nov 21, 2017 24.81 25.02 23.93 24.10 1,815,260 -0.60(-2.43%)
Nov 20, 2017 23.93 24.75 23.86 24.70 1,441,032 +0.83(+3.48%)
Nov 17, 2017 23.47 23.91 23.16 23.87 2,419,144 +0.16(+0.67%)
Nov 16, 2017 25.25 25.27 23.35 23.71 3,926,944 -1.38(-5.50%)
Nov 15, 2017 26.25 26.44 24.65 25.09 3,145,580 -0.69(-2.68%)
Nov 14, 2017 25.86 26.02 25.60 25.78 1,519,316 -0.18(-0.69%)
Nov 13, 2017 25.75 26.02 25.58 25.96 1,545,462 +0.07(+0.27%)
Nov 10, 2017 25.58 26.23 25.58 25.89 916,988 +0.31(+1.21%)
Nov 09, 2017 25.52 25.85 25.39 25.58 884,219 -0.34(-1.31%)
Nov 08, 2017 26.16 26.27 25.45 25.92 1,289,667 -0.37(-1.41%)
Nov 07, 2017 26.14 26.80 26.13 26.29 943,209 +0.07(+0.27%)
Nov 06, 2017 26.69 26.73 25.71 26.22 1,327,808 -0.53(-1.98%)
Nov 03, 2017 26.65 27.96 26.62 26.75 2,815,641 +0.13(+0.49%)
Nov 02, 2017 26.11 26.72 25.84 26.62 921,345 +0.49(+1.88%)
Nov 01, 2017 26.20 26.50 25.86 26.13 805,946 +0.12(+0.46%)
Oct 31, 2017 25.66 26.17 25.61 26.01 1,238,654 +0.43(+1.68%)
Oct 30, 2017 25.97 26.08 25.45 25.58 1,411,006 -0.57(-2.18%)
Oct 27, 2017 26.50 26.55 25.81 26.15 772,872 -0.16(-0.61%)
Oct 26, 2017 26.07 26.43 25.92 26.31 850,553 +0.41(+1.58%)
Oct 25, 2017 26.14 26.35 25.13 25.90 1,269,070 -0.38(-1.45%)
Oct 24, 2017 26.20 26.58 26.14 26.28 1,152,206 +0.13(+0.50%)
Oct 23, 2017 26.41 26.48 26.10 26.15 941,328 -0.33(-1.25%)
Oct 20, 2017 26.42 26.63 26.18 26.48 942,073 +0.35(+1.34%)
Oct 19, 2017 25.96 26.21 25.67 26.13 1,118,520 +0.10(+0.38%)
Oct 18, 2017 26.01 26.29 25.84 26.03 834,897 +0.08(+0.31%)
Oct 17, 2017 26.29 26.30 25.82 25.95 1,051,046 -0.33(-1.26%)
Oct 16, 2017 25.98 26.34 25.87 26.28 1,444,629 +0.50(+1.94%)
Oct 13, 2017 26.01 26.25 25.73 25.78 1,566,008 -0.15(-0.58%)
Oct 12, 2017 25.50 26.16 25.19 25.93 1,576,547 -0.31(-1.18%)
Oct 11, 2017 26.28 26.34 26.11 26.24 658,453 +0.00(+0.00%)
Oct 10, 2017 26.45 26.45 26.07 26.24 626,303 -0.02(-0.08%)
Oct 09, 2017 26.37 26.57 26.05 26.26 907,432 -0.05(-0.19%)
Oct 06, 2017 26.31 26.62 26.20 26.31 2,188,338 +0.00(+0.00%)
Oct 05, 2017 26.62 26.67 26.15 26.31 983,376 -0.24(-0.90%)
Oct 04, 2017 26.61 26.84 26.54 26.55 1,276,128 -0.06(-0.23%)
Oct 03, 2017 26.67 27.03 26.54 26.61 2,164,015 +0.12(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.