FinancialContent is the trusted provider of stock market information to the media industry.
Alteryx Inc (NY: AYX)
131.40 USD  -0.35 (-0.27%)
Streaming Delayed Price  /  Updated: 8:07 AM EST, Jan 23, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2018 59.49 60.04 58.11 59.47 768,200 +1.07(+1.83%)
Dec 28, 2018 60.18 60.61 56.57 58.40 706,100 -1.20(-2.01%)
Dec 27, 2018 56.00 59.79 54.72 59.60 1,094,005 +2.12(+3.69%)
Dec 26, 2018 52.20 57.48 51.25 57.48 1,143,636 +6.49(+12.73%)
Dec 24, 2018 48.75 52.00 48.34 50.99 697,500 +1.11(+2.23%)
Dec 21, 2018 54.36 54.59 49.16 49.88 1,598,300 -3.77(-7.03%)
Dec 20, 2018 60.10 61.56 52.01 53.65 1,852,657 -7.36(-12.06%)
Dec 19, 2018 61.00 63.67 59.75 61.01 880,365 +0.14(+0.23%)
Dec 18, 2018 58.92 61.87 58.13 60.87 853,477 +3.08(+5.33%)
Dec 17, 2018 64.10 64.32 57.36 57.79 1,267,594 -6.63(-10.29%)
Dec 14, 2018 61.48 64.69 61.05 64.42 786,900 +1.68(+2.68%)
Dec 13, 2018 62.86 64.18 62.02 62.74 417,531 +0.50(+0.80%)
Dec 12, 2018 62.96 64.89 62.16 62.24 1,130,637 +0.65(+1.06%)
Dec 11, 2018 62.79 63.70 60.73 61.59 841,417 +0.17(+0.28%)
Dec 10, 2018 58.99 62.64 58.64 61.42 1,023,923 +2.03(+3.42%)
Dec 07, 2018 61.85 62.81 57.83 59.39 1,212,800 -0.46(-0.77%)
Dec 06, 2018 56.28 60.83 55.00 59.85 1,311,594 +1.28(+2.19%)
Dec 04, 2018 60.35 61.73 57.86 58.57 1,059,200 -2.43(-3.98%)
Dec 03, 2018 62.54 63.33 59.41 61.00 959,812 +0.82(+1.36%)
Nov 30, 2018 58.16 60.33 58.10 60.18 828,900 +1.82(+3.12%)
Nov 29, 2018 56.25 59.52 56.25 58.36 629,353 +1.71(+3.02%)
Nov 28, 2018 55.28 56.81 53.44 56.65 1,034,304 +2.45(+4.52%)
Nov 27, 2018 56.00 57.40 54.01 54.20 1,160,071 -2.30(-4.07%)
Nov 26, 2018 54.88 57.27 53.35 56.50 687,760 +2.65(+4.92%)
Nov 23, 2018 51.44 54.44 51.44 53.85 198,100 +1.44(+2.75%)
Nov 21, 2018 52.41 52.41 52.41 0 +1.72(+3.39%)
Nov 20, 2018 50.00 51.88 47.07 50.69 1,804,371 -1.74(-3.32%)
Nov 19, 2018 59.71 60.37 52.38 52.43 1,234,718 -7.91(-13.11%)
Nov 16, 2018 59.62 61.80 59.04 60.34 768,500 -0.27(-0.45%)
Nov 15, 2018 57.59 60.75 57.53 60.61 1,041,206 +2.85(+4.93%)
Nov 14, 2018 57.25 58.77 56.07 57.76 998,341 +1.69(+3.01%)
Nov 13, 2018 55.72 56.69 53.23 56.07 816,816 +0.48(+0.86%)
Nov 12, 2018 56.90 57.00 52.75 55.59 1,167,233 -2.29(-3.96%)
Nov 09, 2018 57.95 59.92 56.50 57.88 936,500 -0.41(-0.70%)
Nov 08, 2018 67.20 67.40 56.85 58.29 2,844,879 -0.35(-0.60%)
Nov 07, 2018 54.50 59.24 54.34 58.64 2,213,171 +5.48(+10.31%)
Nov 06, 2018 53.59 54.39 51.71 53.16 890,439 +0.19(+0.36%)
Nov 05, 2018 52.65 53.19 50.55 52.97 943,126 +0.36(+0.68%)
Nov 02, 2018 54.49 55.74 51.95 52.61 1,053,600 -1.70(-3.13%)
Nov 01, 2018 53.02 54.55 51.25 54.31 1,238,889 +1.32(+2.49%)
Oct 31, 2018 50.07 53.17 49.26 52.99 1,700,141 +4.51(+9.30%)
Oct 30, 2018 44.10 48.57 43.69 48.48 1,427,894 +4.25(+9.61%)
Oct 29, 2018 46.01 46.53 43.25 44.23 836,149 -0.65(-1.45%)
Oct 26, 2018 45.53 46.56 43.07 44.88 1,030,400 -1.63(-3.50%)
Oct 25, 2018 43.54 47.00 43.49 46.51 1,165,150 +3.70(+8.64%)
Oct 24, 2018 44.91 45.67 42.75 42.81 993,850 -1.98(-4.42%)
Oct 23, 2018 42.43 45.05 42.23 44.79 965,196 +0.43(+0.97%)
Oct 22, 2018 43.64 44.85 42.41 44.36 824,183 +1.19(+2.76%)
Oct 19, 2018 47.80 48.15 43.06 43.17 1,347,400 -4.18(-8.83%)
Oct 18, 2018 49.56 50.00 46.51 47.35 597,676 -2.58(-5.17%)
Oct 17, 2018 50.71 51.24 49.27 49.93 695,037 -0.29(-0.58%)
Oct 16, 2018 47.34 50.27 46.75 50.22 944,886 +3.67(+7.88%)
Oct 15, 2018 46.60 47.91 44.84 46.55 694,500 -0.38(-0.81%)
Oct 12, 2018 48.33 48.99 46.01 46.93 1,124,600 +1.59(+3.51%)
Oct 11, 2018 48.24 49.26 45.21 45.34 2,252,760 -3.71(-7.56%)
Oct 10, 2018 52.00 52.00 48.71 49.05 2,959,359 -2.81(-5.42%)
Oct 09, 2018 50.46 52.85 50.31 51.86 816,461 -0.22(-0.42%)
Oct 08, 2018 52.53 53.61 50.73 52.08 1,229,222 -1.32(-2.47%)
Oct 05, 2018 54.51 55.58 52.40 53.40 2,029,600 -1.60(-2.91%)
Oct 04, 2018 55.34 55.58 53.16 55.00 1,205,981 -0.62(-1.11%)
Oct 03, 2018 55.12 55.83 54.51 55.62 551,574 +0.68(+1.24%)
Oct 02, 2018 56.58 56.58 53.62 54.94 991,278 -1.83(-3.22%)
Oct 01, 2018 57.21 57.90 56.23 56.77 668,989 -0.44(-0.77%)
Sep 28, 2018 59.11 59.19 56.30 57.21 1,265,000 -2.10(-3.54%)
Sep 27, 2018 60.74 61.25 58.05 59.31 720,506 -1.34(-2.21%)
Sep 26, 2018 61.83 62.70 60.55 60.65 1,163,131 -1.11(-1.80%)
Sep 25, 2018 60.72 61.80 60.12 61.76 856,453 +1.24(+2.05%)
Sep 24, 2018 58.98 61.53 57.82 60.52 1,008,458 +1.54(+2.61%)
Sep 21, 2018 58.90 59.99 58.52 58.98 1,071,000 +0.77(+1.32%)
Sep 20, 2018 57.74 58.52 55.89 58.21 862,280 +0.78(+1.36%)
Sep 19, 2018 58.75 58.93 56.12 57.43 723,322 -1.32(-2.25%)
Sep 18, 2018 57.59 59.49 57.07 58.75 1,108,184 +1.95(+3.43%)
Sep 17, 2018 60.31 60.35 56.66 56.80 1,310,729 -3.75(-6.19%)
Sep 14, 2018 60.70 61.58 59.74 60.55 768,200 -0.10(-0.16%)
Sep 13, 2018 62.48 63.18 60.13 60.65 477,658 -1.09(-1.77%)
Sep 12, 2018 62.00 62.94 60.41 61.74 933,595 -0.23(-0.37%)
Sep 11, 2018 60.75 62.10 60.29 61.97 1,188,505 +0.64(+1.04%)
Sep 10, 2018 60.74 61.71 59.90 61.33 1,102,628 +1.33(+2.22%)
Sep 07, 2018 57.93 61.20 57.02 60.00 1,053,900 +0.78(+1.32%)
Sep 06, 2018 57.78 59.80 57.05 59.22 673,662 +1.64(+2.85%)
Sep 05, 2018 59.29 59.50 55.74 57.58 1,200,534 -1.99(-3.34%)
Sep 04, 2018 58.00 59.92 58.00 59.57 600,558 +1.52(+2.62%)
Aug 31, 2018 58.05 58.05 58.05 0 +1.40(+2.47%)
Aug 30, 2018 56.10 58.60 55.62 56.65 1,106,460 +0.01(+0.02%)
Aug 29, 2018 56.91 57.33 55.51 56.64 489,611 +0.38(+0.68%)
Aug 28, 2018 56.10 56.68 54.53 56.26 507,328 +0.23(+0.41%)
Aug 27, 2018 56.96 57.40 54.77 56.03 666,904 -0.39(-0.69%)
Aug 24, 2018 55.50 56.91 55.11 56.42 1,265,500 +1.49(+2.71%)
Aug 23, 2018 54.42 55.49 53.88 54.93 721,203 +0.67(+1.23%)
Aug 22, 2018 54.00 54.80 53.24 54.26 393,700 -0.27(-0.50%)
Aug 21, 2018 55.19 55.48 53.75 54.53 703,698 -0.29(-0.53%)
Aug 20, 2018 54.86 55.31 53.80 54.82 657,567 +0.18(+0.33%)
Aug 17, 2018 54.12 54.83 53.34 54.64 278,500 +0.20(+0.37%)
Aug 16, 2018 53.73 55.14 53.23 54.44 721,662 +1.27(+2.39%)
Aug 15, 2018 54.47 55.45 51.95 53.17 932,827 -1.92(-3.49%)
Aug 14, 2018 55.50 56.21 54.40 55.09 1,384,479 +0.23(+0.42%)
Aug 13, 2018 54.51 56.38 53.87 54.86 1,816,359 -0.17(-0.31%)
Aug 10, 2018 55.24 56.20 52.64 55.03 1,599,800 -0.30(-0.54%)
Aug 09, 2018 52.88 57.43 51.30 55.33 4,249,054 +7.53(+15.75%)
Aug 08, 2018 46.36 47.82 45.63 47.80 2,534,916 +1.75(+3.80%)
Aug 07, 2018 44.72 46.14 43.88 46.05 1,512,330 +1.33(+2.97%)
Aug 06, 2018 43.40 44.89 43.10 44.72 1,288,960 +1.85(+4.32%)
Aug 03, 2018 43.28 43.28 41.66 42.87 659,100 -0.36(-0.83%)
Aug 02, 2018 40.82 43.49 40.64 43.23 943,333 +2.00(+4.85%)
Aug 01, 2018 39.74 41.56 39.53 41.23 687,555 +2.24(+5.75%)
Jul 31, 2018 39.20 40.35 38.64 38.99 627,662 -0.32(-0.81%)
Jul 30, 2018 41.82 41.95 38.58 39.31 942,902 -2.64(-6.29%)
Jul 27, 2018 44.31 44.39 41.67 41.95 1,847,300 -2.07(-4.70%)
Jul 26, 2018 43.24 44.13 42.85 44.02 651,871 +0.27(+0.62%)
Jul 25, 2018 42.32 44.30 42.32 43.75 614,672 +1.23(+2.89%)
Jul 24, 2018 43.92 44.10 41.37 42.52 1,175,811 -1.40(-3.19%)
Jul 23, 2018 42.99 44.25 42.51 43.92 852,806 +0.77(+1.78%)
Jul 20, 2018 43.09 44.00 42.48 43.15 860,365 +1.27(+3.03%)
Jul 19, 2018 42.77 43.19 41.26 41.88 554,279 -0.97(-2.26%)
Jul 18, 2018 42.50 43.48 42.12 42.85 531,259 +0.28(+0.66%)
Jul 17, 2018 41.98 43.18 41.93 42.57 375,818 +0.24(+0.57%)
Jul 16, 2018 42.01 42.38 41.89 42.33 505,767 +0.22(+0.52%)
Jul 13, 2018 41.12 42.22 40.73 42.11 813,995 +1.18(+2.88%)
Jul 12, 2018 40.28 41.21 39.46 40.93 366,885 +1.13(+2.84%)
Jul 11, 2018 38.44 40.28 38.44 39.80 455,640 -0.03(-0.08%)
Jul 10, 2018 40.72 41.13 39.51 39.83 397,577 -0.84(-2.07%)
Jul 09, 2018 40.42 40.56 39.63 40.67 486,488 +0.85(+2.13%)
Jul 06, 2018 39.36 39.85 38.67 39.82 383,331 -0.03(-0.08%)
Jul 05, 2018 39.69 40.40 38.96 39.85 377,095 +0.55(+1.40%)
Jul 03, 2018 39.30 39.30 39.30 0 -0.06(-0.15%)
Jul 02, 2018 37.70 39.51 37.26 39.36 709,789 +1.20(+3.14%)
Jun 29, 2018 38.59 37.09 38.16 739,694 +1.02(+2.75%)
Jun 28, 2018 35.10 37.67 35.02 37.14 953,217 +2.14(+6.11%)
Jun 27, 2018 36.95 37.70 34.80 35.00 564,144 -1.93(-5.23%)
Jun 26, 2018 36.00 37.49 35.58 36.93 874,396 +1.26(+3.53%)
Jun 25, 2018 36.55 37.15 35.28 35.67 713,654 -1.30(-3.52%)
Jun 22, 2018 39.75 39.75 36.69 36.97 1,745,389 -1.67(-4.32%)
Jun 21, 2018 39.87 40.13 38.08 38.64 1,108,584 -1.20(-3.01%)
Jun 20, 2018 40.00 41.43 39.49 39.84 891,402 +0.29(+0.73%)
Jun 19, 2018 39.66 40.39 38.39 39.55 1,102,554 -1.05(-2.59%)
Jun 18, 2018 39.59 40.78 38.55 40.60 800,517 +0.68(+1.70%)
Jun 15, 2018 40.35 39.84 39.92 713,704 +0.08(+0.20%)
Jun 14, 2018 39.37 40.16 38.87 39.84 668,470 +0.80(+2.05%)
Jun 13, 2018 39.89 39.89 38.33 39.04 896,385 -0.60(-1.51%)
Jun 12, 2018 39.79 41.47 39.32 39.64 1,416,516 +0.21(+0.53%)
Jun 11, 2018 37.67 40.00 37.67 39.43 1,241,654 +2.02(+5.40%)
Jun 08, 2018 36.48 37.44 36.16 37.41 657,242 +0.56(+1.52%)
Jun 07, 2018 38.75 38.75 36.39 36.85 1,057,505 -1.92(-4.95%)
Jun 06, 2018 39.06 38.77 2,096,480 +2.52(+6.95%)
Jun 05, 2018 35.35 36.35 35.22 36.25 779,484 +1.01(+2.87%)
Jun 04, 2018 35.22 35.47 34.40 35.24 537,197 +0.11(+0.31%)
Jun 01, 2018 34.52 35.30 34.05 35.13 882,219 +1.11(+3.26%)
May 31, 2018 33.54 34.20 33.17 34.02 793,429 +0.47(+1.40%)
May 30, 2018 32.90 33.63 32.58 33.55 610,308 +0.86(+2.63%)
May 29, 2018 32.31 32.95 32.07 32.69 411,210 +0.20(+0.62%)
May 25, 2018 32.49 32.49 32.49 0 +0.02(+0.06%)
May 24, 2018 31.91 32.70 31.79 32.47 670,823 +0.61(+1.91%)
May 23, 2018 31.03 32.15 30.92 31.86 893,704 +0.34(+1.08%)
May 22, 2018 32.82 33.17 31.43 31.52 966,482 -1.14(-3.49%)
May 21, 2018 32.49 33.74 32.09 32.66 1,153,775 +1.81(+5.87%)
May 18, 2018 32.47 32.47 30.71 30.85 1,808,447 -1.57(-4.84%)
May 17, 2018 32.42 32.81 31.93 32.42 954,143 +0.49(+1.53%)
May 16, 2018 31.71 32.59 31.65 31.93 2,893,932 +0.82(+2.64%)
May 15, 2018 33.50 33.65 30.78 31.11 2,627,951 -3.09(-9.04%)
May 14, 2018 33.29 34.57 33.29 34.20 814,703 +1.20(+3.64%)
May 11, 2018 32.85 34.25 32.80 33.00 889,656 +0.29(+0.89%)
May 10, 2018 35.07 36.61 32.52 32.71 2,272,788 -2.27(-6.49%)
May 09, 2018 34.45 35.79 34.11 34.98 1,224,125 +0.70(+2.04%)
May 08, 2018 33.90 34.43 33.31 34.28 415,134 +0.40(+1.18%)
May 07, 2018 32.99 34.18 32.63 33.88 959,230 +1.19(+3.64%)
May 04, 2018 33.74 34.11 32.39 32.69 1,162,809 -1.09(-3.23%)
May 03, 2018 33.50 34.12 32.52 33.78 503,968 +0.78(+2.36%)
May 02, 2018 33.09 34.20 32.55 33.00 502,131 +0.01(+0.03%)
May 01, 2018 31.05 33.05 30.96 32.99 962,006 +1.74(+5.57%)
Apr 30, 2018 31.00 31.82 30.58 31.25 987,801 +0.63(+2.06%)
Apr 27, 2018 32.19 32.49 30.45 30.62 1,225,319 -1.37(-4.28%)
Apr 26, 2018 32.86 33.62 31.80 31.99 1,402,833 -0.36(-1.11%)
Apr 25, 2018 33.74 33.77 32.05 32.35 654,232 -1.52(-4.49%)
Apr 24, 2018 35.69 35.71 33.43 33.87 785,908 -1.53(-4.32%)
Apr 23, 2018 36.34 36.57 35.20 35.40 295,363 -0.58(-1.61%)
Apr 20, 2018 37.28 37.34 35.88 35.98 384,425 -1.54(-4.10%)
Apr 19, 2018 38.14 39.21 37.43 37.52 688,521 -0.59(-1.55%)
Apr 18, 2018 37.36 38.20 36.48 38.11 582,079 +0.76(+2.03%)
Apr 17, 2018 35.34 37.36 35.21 37.35 709,901 +2.35(+6.71%)
Apr 16, 2018 34.78 35.14 33.33 35.00 753,247 +0.33(+0.95%)
Apr 13, 2018 34.63 35.11 33.70 34.67 754,959 +0.17(+0.49%)
Apr 12, 2018 34.00 34.74 33.75 34.50 740,624 +0.80(+2.37%)
Apr 11, 2018 33.26 34.40 32.95 33.70 316,869 +0.49(+1.48%)
Apr 10, 2018 32.81 33.55 31.60 33.21 699,336 +1.19(+3.72%)
Apr 09, 2018 32.81 33.43 31.92 32.02 353,374 -0.54(-1.66%)
Apr 06, 2018 33.88 34.30 32.51 32.56 346,308 -1.74(-5.07%)
Apr 05, 2018 34.12 34.71 33.53 34.30 488,461 +0.54(+1.60%)
Apr 04, 2018 33.00 34.07 32.60 33.76 511,363 +0.03(+0.09%)
Apr 03, 2018 32.89 33.80 32.59 33.73 379,832 +1.11(+3.40%)
Apr 02, 2018 34.17 34.49 32.42 32.62 584,624 -1.52(-4.45%)
Mar 29, 2018 34.14 34.14 34.14 0 +0.83(+2.49%)
Mar 28, 2018 34.93 35.00 33.17 33.31 533,002 -1.67(-4.77%)
Mar 27, 2018 37.33 37.70 34.75 34.98 451,686 -2.05(-5.54%)
Mar 26, 2018 36.03 37.16 35.92 37.03 309,144 +1.71(+4.84%)
Mar 23, 2018 36.75 37.03 35.27 35.32 365,602 -1.23(-3.37%)
Mar 22, 2018 37.36 38.03 36.43 36.55 287,856 -1.21(-3.20%)
Mar 21, 2018 36.45 38.00 36.26 37.76 551,266 +1.22(+3.34%)
Mar 20, 2018 35.06 37.00 34.94 36.54 516,887 +1.51(+4.31%)
Mar 19, 2018 36.28 36.93 34.70 35.03 606,707 -1.34(-3.68%)
Mar 16, 2018 36.39 37.29 36.06 36.37 533,854 +0.13(+0.36%)
Mar 15, 2018 37.05 37.13 35.71 36.24 488,175 -0.57(-1.55%)
Mar 14, 2018 36.49 37.47 36.22 36.81 479,746 +0.58(+1.60%)
Mar 13, 2018 37.57 38.21 35.88 36.23 588,964 -1.90(-4.98%)
Mar 12, 2018 38.25 38.42 37.25 38.13 376,571 -0.29(-0.75%)
Mar 09, 2018 38.10 38.49 37.77 38.42 228,766 +0.72(+1.91%)
Mar 08, 2018 38.54 38.88 37.54 37.70 314,612 -0.47(-1.23%)
Mar 07, 2018 38.78 37.52 38.17 364,307 +0.11(+0.29%)
Mar 06, 2018 38.00 38.16 37.33 38.06 605,291 +0.22(+0.58%)
Mar 05, 2018 36.50 38.01 36.35 37.84 919,180 +1.21(+3.30%)
Mar 02, 2018 34.45 36.70 33.83 36.63 1,094,193 +1.83(+5.26%)
Mar 01, 2018 34.25 35.11 33.02 34.80 864,841 +0.61(+1.78%)
Feb 28, 2018 33.07 34.67 33.07 34.19 883,845 +1.44(+4.40%)
Feb 27, 2018 33.74 34.00 32.15 32.75 526,021 -0.75(-2.24%)
Feb 26, 2018 33.50 34.79 33.21 33.50 885,844 +0.12(+0.36%)
Feb 23, 2018 34.17 34.49 32.40 33.38 775,435 -0.37(-1.10%)
Feb 22, 2018 35.81 29.52 33.75 2,021,297 +4.23(+14.33%)
Feb 21, 2018 29.56 30.22 29.29 29.52 674,798 +0.22(+0.75%)
Feb 20, 2018 29.14 29.72 28.61 29.30 498,069 -0.11(-0.37%)
Feb 16, 2018 29.41 29.41 29.41 0 +0.42(+1.45%)
Feb 15, 2018 27.77 29.02 27.74 28.99 531,824 +1.35(+4.88%)
Feb 14, 2018 26.29 28.59 26.29 27.64 647,787 +1.23(+4.66%)
Feb 13, 2018 25.96 26.55 25.88 26.41 351,814 +0.40(+1.54%)
Feb 12, 2018 25.81 26.18 25.00 26.01 632,239 +0.47(+1.84%)
Feb 09, 2018 26.42 26.81 24.50 25.54 906,539 -0.73(-2.78%)
Feb 08, 2018 27.41 27.60 26.24 26.27 579,336 -0.97(-3.56%)
Feb 07, 2018 27.37 27.37 26.76 27.24 346,191 +0.06(+0.22%)
Feb 06, 2018 26.00 27.50 25.53 27.18 658,951 +0.31(+1.15%)
Feb 05, 2018 26.91 27.14 26.50 26.87 491,655 -0.33(-1.21%)
Feb 02, 2018 27.96 28.04 27.08 27.20 293,400 -1.02(-3.61%)
Feb 01, 2018 27.50 28.55 27.22 28.22 456,933 +0.82(+2.99%)
Jan 31, 2018 28.50 28.60 26.65 27.40 1,193,046 -1.91(-6.52%)
Jan 30, 2018 29.45 29.95 29.17 29.31 323,170 -0.30(-1.01%)
Jan 29, 2018 30.84 30.84 29.51 29.61 459,665 -0.87(-2.85%)
Jan 26, 2018 30.51 31.37 29.94 30.48 731,761 +0.48(+1.60%)
Jan 25, 2018 29.85 31.60 28.55 30.00 1,619,461 +2.17(+7.80%)
Jan 24, 2018 28.59 28.96 27.10 27.83 969,808 -0.73(-2.56%)
Jan 23, 2018 28.20 28.62 28.11 28.56 251,830 +0.24(+0.85%)
Jan 22, 2018 28.32 28.48 28.01 28.32 209,163 +0.05(+0.18%)
Jan 19, 2018 28.08 28.42 27.34 28.27 686,713 +0.18(+0.64%)
Jan 18, 2018 26.83 28.52 26.30 28.09 873,869 +1.38(+5.17%)
Jan 17, 2018 26.42 26.92 26.07 26.71 251,382 +0.45(+1.71%)
Jan 16, 2018 27.09 27.59 25.89 26.26 633,928 -0.71(-2.63%)
Jan 12, 2018 26.97 26.97 26.97 0 +0.87(+3.33%)
Jan 11, 2018 26.51 26.85 25.81 26.10 552,841 -0.34(-1.29%)
Jan 10, 2018 26.47 26.73 26.00 26.44 466,442 -0.14(-0.53%)
Jan 09, 2018 27.00 27.89 26.36 26.58 392,727 -0.39(-1.45%)
Jan 08, 2018 27.21 27.21 26.28 26.97 378,831 -0.12(-0.44%)
Jan 05, 2018 26.74 27.29 26.50 27.09 330,357 +0.46(+1.73%)
Jan 04, 2018 27.23 27.30 26.39 26.63 264,560 -0.44(-1.63%)
Jan 03, 2018 26.34 27.65 26.11 27.07 419,378 +0.90(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.