FinancialContent is the trusted provider of stock market information to the media industry.
Alteryx Inc (NY: AYX)
139.37 USD  +4.81 (+3.58%)
Streaming Delayed Price  /  Updated: 3:39 PM EST, Jan 28, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2018 33.54 34.20 33.17 34.02 793,429 +0.47(+1.40%)
May 30, 2018 32.90 33.63 32.58 33.55 610,308 +0.86(+2.63%)
May 29, 2018 32.31 32.95 32.07 32.69 411,210 +0.20(+0.62%)
May 25, 2018 32.49 32.49 32.49 0 +0.02(+0.06%)
May 24, 2018 31.91 32.70 31.79 32.47 670,823 +0.61(+1.91%)
May 23, 2018 31.03 32.15 30.92 31.86 893,704 +0.34(+1.08%)
May 22, 2018 32.82 33.17 31.43 31.52 966,482 -1.14(-3.49%)
May 21, 2018 32.49 33.74 32.09 32.66 1,153,775 +1.81(+5.87%)
May 18, 2018 32.47 32.47 30.71 30.85 1,808,447 -1.57(-4.84%)
May 17, 2018 32.42 32.81 31.93 32.42 954,143 +0.49(+1.53%)
May 16, 2018 31.71 32.59 31.65 31.93 2,893,932 +0.82(+2.64%)
May 15, 2018 33.50 33.65 30.78 31.11 2,627,951 -3.09(-9.04%)
May 14, 2018 33.29 34.57 33.29 34.20 814,703 +1.20(+3.64%)
May 11, 2018 32.85 34.25 32.80 33.00 889,656 +0.29(+0.89%)
May 10, 2018 35.07 36.61 32.52 32.71 2,272,788 -2.27(-6.49%)
May 09, 2018 34.45 35.79 34.11 34.98 1,224,125 +0.70(+2.04%)
May 08, 2018 33.90 34.43 33.31 34.28 415,134 +0.40(+1.18%)
May 07, 2018 32.99 34.18 32.63 33.88 959,230 +1.19(+3.64%)
May 04, 2018 33.74 34.11 32.39 32.69 1,162,809 -1.09(-3.23%)
May 03, 2018 33.50 34.12 32.52 33.78 503,968 +0.78(+2.36%)
May 02, 2018 33.09 34.20 32.55 33.00 502,131 +0.01(+0.03%)
May 01, 2018 31.05 33.05 30.96 32.99 962,006 +1.74(+5.57%)
Apr 30, 2018 31.00 31.82 30.58 31.25 987,801 +0.63(+2.06%)
Apr 27, 2018 32.19 32.49 30.45 30.62 1,225,319 -1.37(-4.28%)
Apr 26, 2018 32.86 33.62 31.80 31.99 1,402,833 -0.36(-1.11%)
Apr 25, 2018 33.74 33.77 32.05 32.35 654,232 -1.52(-4.49%)
Apr 24, 2018 35.69 35.71 33.43 33.87 785,908 -1.53(-4.32%)
Apr 23, 2018 36.34 36.57 35.20 35.40 295,363 -0.58(-1.61%)
Apr 20, 2018 37.28 37.34 35.88 35.98 384,425 -1.54(-4.10%)
Apr 19, 2018 38.14 39.21 37.43 37.52 688,521 -0.59(-1.55%)
Apr 18, 2018 37.36 38.20 36.48 38.11 582,079 +0.76(+2.03%)
Apr 17, 2018 35.34 37.36 35.21 37.35 709,901 +2.35(+6.71%)
Apr 16, 2018 34.78 35.14 33.33 35.00 753,247 +0.33(+0.95%)
Apr 13, 2018 34.63 35.11 33.70 34.67 754,959 +0.17(+0.49%)
Apr 12, 2018 34.00 34.74 33.75 34.50 740,624 +0.80(+2.37%)
Apr 11, 2018 33.26 34.40 32.95 33.70 316,869 +0.49(+1.48%)
Apr 10, 2018 32.81 33.55 31.60 33.21 699,336 +1.19(+3.72%)
Apr 09, 2018 32.81 33.43 31.92 32.02 353,374 -0.54(-1.66%)
Apr 06, 2018 33.88 34.30 32.51 32.56 346,308 -1.74(-5.07%)
Apr 05, 2018 34.12 34.71 33.53 34.30 488,461 +0.54(+1.60%)
Apr 04, 2018 33.00 34.07 32.60 33.76 511,363 +0.03(+0.09%)
Apr 03, 2018 32.89 33.80 32.59 33.73 379,832 +1.11(+3.40%)
Apr 02, 2018 34.17 34.49 32.42 32.62 584,624 -1.52(-4.45%)
Mar 29, 2018 34.14 34.14 34.14 0 +0.83(+2.49%)
Mar 28, 2018 34.93 35.00 33.17 33.31 533,002 -1.67(-4.77%)
Mar 27, 2018 37.33 37.70 34.75 34.98 451,686 -2.05(-5.54%)
Mar 26, 2018 36.03 37.16 35.92 37.03 309,144 +1.71(+4.84%)
Mar 23, 2018 36.75 37.03 35.27 35.32 365,602 -1.23(-3.37%)
Mar 22, 2018 37.36 38.03 36.43 36.55 287,856 -1.21(-3.20%)
Mar 21, 2018 36.45 38.00 36.26 37.76 551,266 +1.22(+3.34%)
Mar 20, 2018 35.06 37.00 34.94 36.54 516,887 +1.51(+4.31%)
Mar 19, 2018 36.28 36.93 34.70 35.03 606,707 -1.34(-3.68%)
Mar 16, 2018 36.39 37.29 36.06 36.37 533,854 +0.13(+0.36%)
Mar 15, 2018 37.05 37.13 35.71 36.24 488,175 -0.57(-1.55%)
Mar 14, 2018 36.49 37.47 36.22 36.81 479,746 +0.58(+1.60%)
Mar 13, 2018 37.57 38.21 35.88 36.23 588,964 -1.90(-4.98%)
Mar 12, 2018 38.25 38.42 37.25 38.13 376,571 -0.29(-0.75%)
Mar 09, 2018 38.10 38.49 37.77 38.42 228,766 +0.72(+1.91%)
Mar 08, 2018 38.54 38.88 37.54 37.70 314,612 -0.47(-1.23%)
Mar 07, 2018 38.78 37.52 38.17 364,307 +0.11(+0.29%)
Mar 06, 2018 38.00 38.16 37.33 38.06 605,291 +0.22(+0.58%)
Mar 05, 2018 36.50 38.01 36.35 37.84 919,180 +1.21(+3.30%)
Mar 02, 2018 34.45 36.70 33.83 36.63 1,094,193 +1.83(+5.26%)
Mar 01, 2018 34.25 35.11 33.02 34.80 864,841 +0.61(+1.78%)
Feb 28, 2018 33.07 34.67 33.07 34.19 883,845 +1.44(+4.40%)
Feb 27, 2018 33.74 34.00 32.15 32.75 526,021 -0.75(-2.24%)
Feb 26, 2018 33.50 34.79 33.21 33.50 885,844 +0.12(+0.36%)
Feb 23, 2018 34.17 34.49 32.40 33.38 775,435 -0.37(-1.10%)
Feb 22, 2018 35.81 29.52 33.75 2,021,297 +4.23(+14.33%)
Feb 21, 2018 29.56 30.22 29.29 29.52 674,798 +0.22(+0.75%)
Feb 20, 2018 29.14 29.72 28.61 29.30 498,069 -0.11(-0.37%)
Feb 16, 2018 29.41 29.41 29.41 0 +0.42(+1.45%)
Feb 15, 2018 27.77 29.02 27.74 28.99 531,824 +1.35(+4.88%)
Feb 14, 2018 26.29 28.59 26.29 27.64 647,787 +1.23(+4.66%)
Feb 13, 2018 25.96 26.55 25.88 26.41 351,814 +0.40(+1.54%)
Feb 12, 2018 25.81 26.18 25.00 26.01 632,239 +0.47(+1.84%)
Feb 09, 2018 26.42 26.81 24.50 25.54 906,539 -0.73(-2.78%)
Feb 08, 2018 27.41 27.60 26.24 26.27 579,336 -0.97(-3.56%)
Feb 07, 2018 27.37 27.37 26.76 27.24 346,191 +0.06(+0.22%)
Feb 06, 2018 26.00 27.50 25.53 27.18 658,951 +0.31(+1.15%)
Feb 05, 2018 26.91 27.14 26.50 26.87 491,655 -0.33(-1.21%)
Feb 02, 2018 27.96 28.04 27.08 27.20 293,400 -1.02(-3.61%)
Feb 01, 2018 27.50 28.55 27.22 28.22 456,933 +0.82(+2.99%)
Jan 31, 2018 28.50 28.60 26.65 27.40 1,193,046 -1.91(-6.52%)
Jan 30, 2018 29.45 29.95 29.17 29.31 323,170 -0.30(-1.01%)
Jan 29, 2018 30.84 30.84 29.51 29.61 459,665 -0.87(-2.85%)
Jan 26, 2018 30.51 31.37 29.94 30.48 731,761 +0.48(+1.60%)
Jan 25, 2018 29.85 31.60 28.55 30.00 1,619,461 +2.17(+7.80%)
Jan 24, 2018 28.59 28.96 27.10 27.83 969,808 -0.73(-2.56%)
Jan 23, 2018 28.20 28.62 28.11 28.56 251,830 +0.24(+0.85%)
Jan 22, 2018 28.32 28.48 28.01 28.32 209,163 +0.05(+0.18%)
Jan 19, 2018 28.08 28.42 27.34 28.27 686,713 +0.18(+0.64%)
Jan 18, 2018 26.83 28.52 26.30 28.09 873,869 +1.38(+5.17%)
Jan 17, 2018 26.42 26.92 26.07 26.71 251,382 +0.45(+1.71%)
Jan 16, 2018 27.09 27.59 25.89 26.26 633,928 -0.71(-2.63%)
Jan 12, 2018 26.97 26.97 26.97 0 +0.87(+3.33%)
Jan 11, 2018 26.51 26.85 25.81 26.10 552,841 -0.34(-1.29%)
Jan 10, 2018 26.47 26.73 26.00 26.44 466,442 -0.14(-0.53%)
Jan 09, 2018 27.00 27.89 26.36 26.58 392,727 -0.39(-1.45%)
Jan 08, 2018 27.21 27.21 26.28 26.97 378,831 -0.12(-0.44%)
Jan 05, 2018 26.74 27.29 26.50 27.09 330,357 +0.46(+1.73%)
Jan 04, 2018 27.23 27.30 26.39 26.63 264,560 -0.44(-1.63%)
Jan 03, 2018 26.34 27.65 26.11 27.07 419,378 +0.90(+3.44%)
Jan 02, 2018 25.51 26.43 25.36 26.17 471,186 +0.90(+3.56%)
Dec 29, 2017 25.27 25.27 25.27 0 -0.68(-2.62%)
Dec 28, 2017 26.01 26.15 25.44 25.95 322,471 +0.02(+0.08%)
Dec 27, 2017 26.16 26.53 25.82 25.93 202,425 -0.28(-1.07%)
Dec 26, 2017 25.50 26.50 25.50 26.21 369,374 +0.59(+2.30%)
Dec 22, 2017 25.58 25.88 25.11 25.62 292,579 -0.15(-0.58%)
Dec 21, 2017 25.14 26.71 25.14 25.77 984,791 +0.76(+3.04%)
Dec 20, 2017 26.77 27.19 23.95 25.01 2,373,110 -1.70(-6.36%)
Dec 19, 2017 27.19 27.30 26.28 26.71 867,823 -0.52(-1.91%)
Dec 18, 2017 27.94 28.26 27.13 27.23 680,793 -0.53(-1.91%)
Dec 15, 2017 27.85 28.05 27.11 27.76 1,934,574 -0.07(-0.25%)
Dec 14, 2017 28.75 29.16 27.83 27.83 637,406 -0.77(-2.69%)
Dec 13, 2017 28.40 29.09 28.04 28.60 937,390 +0.96(+3.47%)
Dec 12, 2017 27.86 28.69 27.60 27.64 629,579 -0.38(-1.36%)
Dec 11, 2017 27.81 28.25 27.37 28.02 809,067 +0.72(+2.64%)
Dec 08, 2017 27.50 27.86 26.66 27.30 590,034 +0.00(+0.00%)
Dec 07, 2017 28.00 28.04 26.71 981,680 +0.00(+0.00%)
Dec 06, 2017 27.05 28.42 26.53 27.84 1,171,998 +2.21(+8.62%)
Dec 05, 2017 24.43 25.76 24.43 25.63 537,783 +1.06(+4.31%)
Dec 04, 2017 25.32 25.70 24.38 24.57 503,960 -0.32(-1.29%)
Dec 01, 2017 24.91 25.47 24.52 24.89 475,942 -0.07(-0.28%)
Nov 30, 2017 25.00 26.10 24.29 24.96 836,474 +0.17(+0.69%)
Nov 29, 2017 26.72 27.15 24.64 24.79 816,650 -1.86(-6.98%)
Nov 28, 2017 27.35 27.43 26.64 26.65 431,905 -0.67(-2.45%)
Nov 27, 2017 27.32 27.57 26.79 27.32 441,780 +0.10(+0.37%)
Nov 24, 2017 27.19 27.54 27.12 27.22 177,125 +0.05(+0.18%)
Nov 22, 2017 27.01 27.45 26.35 27.17 439,795 +0.05(+0.18%)
Nov 21, 2017 27.25 27.55 26.46 27.12 479,942 -0.33(-1.20%)
Nov 20, 2017 25.88 27.58 25.84 27.45 860,437 +1.76(+6.85%)
Nov 17, 2017 25.87 26.43 25.55 25.69 462,878 -0.31(-1.19%)
Nov 16, 2017 25.30 27.02 24.98 26.00 1,139,530 +0.77(+3.05%)
Nov 15, 2017 24.50 25.49 24.31 25.23 484,247 +0.21(+0.84%)
Nov 14, 2017 25.00 25.74 24.26 25.02 518,489 -0.23(-0.91%)
Nov 13, 2017 25.05 26.87 24.91 25.25 584,798 -0.05(-0.20%)
Nov 10, 2017 23.48 26.89 23.00 25.30 2,014,751 +3.46(+15.84%)
Nov 09, 2017 21.53 22.00 21.15 21.84 372,973 +0.08(+0.37%)
Nov 08, 2017 21.54 21.87 21.31 21.76 252,273 +0.16(+0.74%)
Nov 07, 2017 22.12 22.13 21.45 21.60 257,853 -0.45(-2.04%)
Nov 06, 2017 21.97 22.58 21.97 22.05 131,264 +0.05(+0.23%)
Nov 03, 2017 22.52 22.54 21.95 22.00 141,639 -0.53(-2.35%)
Nov 02, 2017 22.38 22.84 22.26 22.53 102,863 +0.06(+0.27%)
Nov 01, 2017 22.60 22.60 22.16 22.47 143,040 -0.12(-0.53%)
Oct 31, 2017 22.01 22.60 22.01 22.59 143,860 +0.52(+2.36%)
Oct 30, 2017 22.11 22.19 21.59 22.07 174,354 -0.15(-0.68%)
Oct 27, 2017 22.20 22.27 21.84 22.22 103,274 +0.24(+1.09%)
Oct 26, 2017 22.05 22.05 21.69 21.98 123,580 -0.05(-0.23%)
Oct 25, 2017 22.36 22.44 21.60 22.03 203,173 -0.27(-1.21%)
Oct 24, 2017 22.10 22.46 22.10 22.30 303,725 +0.24(+1.09%)
Oct 23, 2017 22.00 22.30 21.94 22.06 323,289 +0.01(+0.05%)
Oct 20, 2017 21.50 22.10 21.39 22.05 306,756 +0.66(+3.09%)
Oct 19, 2017 21.21 21.44 21.00 21.39 121,187 +0.06(+0.28%)
Oct 18, 2017 21.25 21.49 21.05 21.33 375,387 +0.20(+0.95%)
Oct 17, 2017 21.29 21.55 20.87 21.13 132,302 -0.12(-0.56%)
Oct 16, 2017 21.23 21.83 21.05 21.25 424,304 +0.31(+1.48%)
Oct 13, 2017 21.03 21.07 20.69 20.94 181,612 +0.03(+0.14%)
Oct 12, 2017 21.07 21.44 20.81 20.91 264,627 -0.22(-1.04%)
Oct 11, 2017 20.95 21.29 20.82 21.13 418,685 +0.18(+0.86%)
Oct 10, 2017 21.12 21.39 20.37 20.95 351,309 -0.04(-0.19%)
Oct 09, 2017 20.61 21.42 20.58 20.99 444,873 +0.30(+1.45%)
Oct 06, 2017 20.36 21.00 20.25 20.69 429,264 +0.14(+0.68%)
Oct 05, 2017 20.48 20.63 20.11 20.55 236,096 -0.01(-0.05%)
Oct 04, 2017 20.40 20.69 20.33 20.56 436,926 +0.16(+0.78%)
Oct 03, 2017 19.98 20.64 19.98 20.40 362,757 +0.01(+0.05%)
Oct 02, 2017 20.50 20.57 20.00 20.39 417,134 +0.02(+0.10%)
Sep 29, 2017 20.50 20.65 20.00 20.37 533,574 -0.06(-0.29%)
Sep 28, 2017 20.00 20.60 19.90 20.43 547,024 +0.52(+2.61%)
Sep 27, 2017 19.43 19.95 19.32 19.91 955,750 +0.62(+3.21%)
Sep 26, 2017 19.31 19.75 19.08 19.29 604,159 +0.24(+1.26%)
Sep 25, 2017 19.20 19.29 18.96 19.05 668,792 -0.18(-0.94%)
Sep 22, 2017 19.00 19.54 18.80 19.23 788,652 +0.22(+1.16%)
Sep 21, 2017 19.33 19.57 19.00 19.01 550,106 -0.27(-1.40%)
Sep 20, 2017 19.61 19.75 19.01 19.28 576,322 -0.37(-1.88%)
Sep 19, 2017 19.64 19.95 19.35 19.65 529,296 +0.13(+0.67%)
Sep 18, 2017 18.86 19.75 18.80 19.52 584,430 +0.73(+3.89%)
Sep 15, 2017 19.09 19.26 18.64 18.79 1,262,299 -0.22(-1.16%)
Sep 14, 2017 19.64 19.84 18.98 19.01 694,241 -0.67(-3.40%)
Sep 13, 2017 19.63 19.84 19.39 19.68 458,999 +0.31(+1.60%)
Sep 12, 2017 20.00 20.12 19.34 19.37 777,780 -0.57(-2.86%)
Sep 11, 2017 19.89 20.19 19.76 19.94 821,847 +0.41(+2.10%)
Sep 08, 2017 20.80 21.04 19.41 19.53 5,888,934 -1.95(-9.08%)
Sep 07, 2017 21.86 22.17 21.35 21.48 373,866 -0.60(-2.72%)
Sep 06, 2017 22.13 22.59 21.27 22.08 552,275 -0.72(-3.16%)
Sep 05, 2017 22.70 22.96 22.24 22.80 118,528 -0.01(-0.04%)
Sep 01, 2017 23.60 23.77 22.63 22.81 154,674 -0.78(-3.31%)
Aug 31, 2017 23.65 23.79 23.23 23.59 101,102 +0.16(+0.68%)
Aug 30, 2017 23.02 24.07 22.99 23.43 255,287 +0.57(+2.49%)
Aug 29, 2017 22.34 22.92 22.18 22.86 142,152 +0.32(+1.42%)
Aug 28, 2017 22.77 22.77 22.19 22.54 62,826 -0.20(-0.88%)
Aug 25, 2017 22.48 22.92 22.19 22.74 115,691 +0.33(+1.47%)
Aug 24, 2017 22.52 22.52 22.21 22.41 96,367 -0.11(-0.49%)
Aug 23, 2017 22.41 22.79 22.34 22.52 118,536 -0.07(-0.31%)
Aug 22, 2017 22.57 22.91 22.42 22.59 138,198 +0.07(+0.31%)
Aug 21, 2017 22.54 22.72 22.20 22.52 71,676 -0.11(-0.49%)
Aug 18, 2017 22.20 22.93 22.01 22.63 129,054 +0.50(+2.26%)
Aug 17, 2017 22.87 23.20 22.06 22.13 226,523 -0.80(-3.49%)
Aug 16, 2017 22.26 22.96 21.95 22.93 140,043 +0.88(+3.99%)
Aug 15, 2017 23.49 23.49 21.87 22.05 171,116 -1.39(-5.93%)
Aug 14, 2017 22.80 23.84 22.55 23.44 226,101 +0.94(+4.18%)
Aug 11, 2017 20.86 22.85 20.49 22.50 278,103 +1.35(+6.38%)
Aug 10, 2017 22.15 22.15 20.91 21.15 172,871 -1.00(-4.51%)
Aug 09, 2017 22.77 22.82 21.97 22.15 81,069 -0.62(-2.72%)
Aug 08, 2017 22.97 23.25 22.40 22.77 302,158 -0.02(-0.09%)
Aug 07, 2017 22.90 22.99 22.27 22.79 214,669 -0.19(-0.83%)
Aug 04, 2017 21.96 23.55 21.48 22.98 333,545 +1.01(+4.60%)
Aug 03, 2017 21.99 22.67 20.22 21.97 979,236 +2.91(+15.27%)
Aug 02, 2017 19.77 20.16 19.00 19.06 320,624 -0.70(-3.54%)
Aug 01, 2017 20.24 20.24 19.59 19.76 153,816 -0.36(-1.79%)
Jul 31, 2017 20.33 21.14 19.97 20.12 159,109 -0.23(-1.13%)
Jul 28, 2017 21.04 21.49 20.32 20.35 158,996 -0.59(-2.82%)
Jul 27, 2017 21.13 21.55 20.29 20.94 165,580 -0.30(-1.41%)
Jul 26, 2017 21.65 21.65 20.89 21.24 174,341 -0.23(-1.07%)
Jul 25, 2017 21.69 22.12 21.32 21.47 93,210 -0.25(-1.15%)
Jul 24, 2017 21.57 21.76 21.14 21.72 77,462 +0.23(+1.07%)
Jul 21, 2017 22.33 22.33 20.68 21.49 187,933 -0.74(-3.33%)
Jul 20, 2017 22.43 22.68 21.92 22.23 136,036 -0.22(-0.98%)
Jul 19, 2017 22.75 23.14 22.09 22.45 232,908 -0.22(-0.97%)
Jul 18, 2017 22.05 22.78 21.64 22.67 184,390 +0.50(+2.26%)
Jul 17, 2017 22.18 22.67 22.00 22.17 114,403 -0.01(-0.05%)
Jul 14, 2017 21.69 22.22 21.53 22.18 182,713 +0.64(+2.97%)
Jul 13, 2017 21.81 21.95 21.31 21.54 114,811 -0.15(-0.69%)
Jul 12, 2017 20.25 22.20 20.23 21.69 444,764 +1.50(+7.43%)
Jul 11, 2017 19.83 20.20 19.68 20.19 197,163 +0.23(+1.15%)
Jul 10, 2017 19.75 20.39 19.53 19.96 196,246 +0.26(+1.32%)
Jul 07, 2017 19.30 19.89 19.30 19.70 181,945 +0.42(+2.18%)
Jul 06, 2017 19.54 19.76 18.86 19.28 174,001 -0.49(-2.48%)
Jul 05, 2017 19.44 19.85 18.90 19.77 122,200 +0.30(+1.54%)
Jul 03, 2017 19.74 19.83 19.29 19.47 136,716 -0.05(-0.26%)
Jun 30, 2017 19.49 19.86 19.36 19.52 81,998 +0.01(+0.05%)
Jun 29, 2017 19.74 19.74 19.35 19.51 267,001 -0.22(-1.12%)
Jun 28, 2017 19.68 19.94 19.54 19.73 127,638 +0.24(+1.23%)
Jun 27, 2017 20.25 20.34 19.28 19.49 294,686 -0.75(-3.71%)
Jun 26, 2017 19.57 20.49 19.45 20.24 584,938 +0.67(+3.42%)
Jun 23, 2017 19.24 19.70 19.11 19.57 1,041,824 +0.45(+2.35%)
Jun 22, 2017 19.28 19.49 18.98 19.12 246,842 -0.15(-0.78%)
Jun 21, 2017 19.04 19.59 18.86 19.27 329,049 +0.33(+1.74%)
Jun 20, 2017 18.66 19.08 18.38 18.94 316,036 +0.25(+1.34%)
Jun 19, 2017 18.86 19.18 18.37 18.69 383,850 +0.00(+0.00%)
Jun 16, 2017 18.74 19.11 18.20 18.69 1,058,535 -0.11(-0.59%)
Jun 15, 2017 19.25 19.40 18.30 18.80 402,901 -0.46(-2.39%)
Jun 14, 2017 19.35 19.75 19.03 19.26 243,384 -0.12(-0.62%)
Jun 13, 2017 18.80 19.61 18.52 19.38 319,663 +0.58(+3.09%)
Jun 12, 2017 19.25 19.46 17.77 18.80 552,029 -0.62(-3.19%)
Jun 09, 2017 19.35 19.90 19.01 19.42 229,909 +0.07(+0.36%)
Jun 08, 2017 18.20 19.63 18.20 19.35 363,070 +1.30(+7.20%)
Jun 07, 2017 19.83 19.83 17.90 18.05 287,419 -1.35(-6.96%)
Jun 06, 2017 20.38 20.43 19.15 19.40 150,723 -0.94(-4.62%)
Jun 05, 2017 20.26 20.50 19.73 20.34 185,886 -0.13(-0.64%)
Jun 02, 2017 19.60 20.50 19.39 20.47 303,412 +1.03(+5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.