Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	128.15	133.28	128.03	132.41	5,309,716	+6.03(+4.77%)
Jul 30, 2018	129.57	130.42	126.06	126.38	3,274,620	-2.38(-1.85%)
Jul 27, 2018	131.55	131.55	127.70	128.76	2,589,909	-1.76(-1.35%)
Jul 26, 2018	129.81	131.88	129.23	130.52	3,920,636	+1.29(+1.00%)
Jul 25, 2018	127.64	130.28	124.50	129.23	4,790,197	+1.35(+1.06%)
Jul 24, 2018	125.16	129.85	123.79	127.88	5,627,566	+3.94(+3.18%)
Jul 23, 2018	124.83	125.12	123.72	123.94	3,050,880	-1.50(-1.20%)
Jul 20, 2018	126.34	126.34	124.92	125.44	3,097,377	-2.86(-2.23%)
Jul 19, 2018	126.53	129.22	126.33	128.30	2,518,748	+1.00(+0.78%)
Jul 18, 2018	126.01	127.56	125.63	127.30	2,622,359	+1.11(+0.88%)
Jul 17, 2018	123.21	126.30	122.88	126.20	2,957,542	+1.58(+1.27%)
Jul 16, 2018	125.86	126.14	123.84	124.61	4,073,292	-1.20(-0.95%)
Jul 13, 2018	128.67	128.78	125.72	125.81	5,592,271	-2.95(-2.29%)
Jul 12, 2018	129.68	130.58	128.56	128.76	1,838,476	-0.57(-0.44%)
Jul 11, 2018	130.01	130.37	128.79	129.32	2,620,372	-2.86(-2.17%)
Jul 10, 2018	132.91	133.78	131.49	132.19	1,673,520	+0.12(+0.09%)
Jul 09, 2018	128.82	133.30	128.36	132.07	2,350,354	+4.06(+3.17%)
Jul 06, 2018	127.96	128.30	126.11	128.01	2,298,174	+0.26(+0.20%)
Jul 05, 2018	128.54	128.93	126.27	127.75	3,296,880	-0.49(-0.39%)
Jul 03, 2018		128.25	128.25	128.25	0	-0.84(-0.65%)
Jul 02, 2018	126.25	129.20	126.09	129.09	2,042,260	+1.24(+0.97%)
Jun 29, 2018	128.13	130.51	127.64	127.84	2,097,039	+0.35(+0.27%)
Jun 28, 2018	126.74	128.47	125.58	127.50	1,771,417	+0.67(+0.53%)
Jun 27, 2018	128.24	130.43	126.60	126.83	2,674,588	-0.25(-0.19%)
Jun 26, 2018	127.42	128.29	126.23	127.07	2,013,805	+0.00(+0.00%)
Jun 25, 2018	128.97	129.14	126.16	127.07	4,071,866	-3.20(-2.46%)
Jun 22, 2018	130.74	132.27	130.00	130.28	2,591,813	+1.06(+0.82%)
Jun 21, 2018	130.55	130.86	128.03	129.22	3,059,929	-2.13(-1.62%)
Jun 20, 2018	129.80	131.81	128.19	131.35	2,867,880	+1.88(+1.46%)
Jun 19, 2018	131.94	131.94	128.79	129.47	4,123,915	-5.01(-3.73%)
Jun 18, 2018	134.12	134.80	133.44	134.48	3,238,093	-0.87(-0.64%)
Jun 15, 2018		136.67	132.57	135.35	6,583,936	-1.30(-0.95%)
Jun 14, 2018	139.23	140.04	136.50	136.66	3,376,110	-2.88(-2.06%)
Jun 13, 2018	143.69	143.69	139.16	139.53	2,622,268	-3.87(-2.70%)
Jun 12, 2018	142.45	144.32	142.45	143.40	2,801,146	+0.83(+0.58%)
Jun 11, 2018	142.74	143.54	141.40	142.57	2,115,651	-0.40(-0.28%)
Jun 08, 2018	143.89	144.33	142.00	142.97	1,527,935	-1.39(-0.96%)
Jun 07, 2018	144.17	145.87	143.47	144.36	2,403,357	+0.09(+0.06%)
Jun 06, 2018		144.28		144.27	2,712,350	+3.73(+2.65%)
Jun 05, 2018	138.61	140.65	138.23	140.54	2,057,387	+2.65(+1.92%)
Jun 04, 2018	139.89	140.24	137.56	137.89	1,804,139	-1.68(-1.21%)
Jun 01, 2018	137.13	140.17	136.97	139.58	2,918,784	+3.53(+2.59%)
May 31, 2018	140.97	141.10	136.00	136.05	5,225,136	-5.07(-3.59%)
May 30, 2018	141.75	142.09	140.32	141.11	3,154,711	+0.06(+0.04%)
May 29, 2018	142.90	144.58	139.69	141.05	3,682,100	-3.63(-2.51%)
May 25, 2018		144.68	144.68	144.68	0	+0.75(+0.52%)
May 24, 2018	144.26	144.36	141.90	143.94	2,666,951	+1.46(+1.02%)
May 23, 2018	139.89	142.58	139.27	142.48	2,203,408	+1.36(+0.96%)
May 22, 2018	144.08	145.05	140.95	141.12	2,705,707	-2.95(-2.05%)
May 21, 2018	145.14	146.86	142.04	144.07	5,408,909	+2.80(+1.98%)
May 18, 2018	133.31	142.95	132.95	141.27	8,559,644	+7.68(+5.75%)
May 17, 2018	134.03	134.76	132.31	133.59	4,495,376	-0.49(-0.37%)
May 16, 2018	132.51	134.31	132.51	134.08	2,074,142	+1.66(+1.25%)
May 15, 2018	132.24	133.26	130.40	132.42	3,445,265	-1.11(-0.83%)
May 14, 2018	134.99	135.24	132.66	133.53	3,828,592	-0.52(-0.39%)
May 11, 2018	133.59	135.58	132.99	134.05	2,733,150	+0.65(+0.48%)
May 10, 2018	132.37	134.22	131.53	133.41	2,652,733	+1.32(+1.00%)
May 09, 2018	130.31	132.42	129.29	132.09	2,563,349	+2.81(+2.18%)
May 08, 2018	127.98	129.85	127.59	129.28	2,405,921	+1.68(+1.32%)
May 07, 2018	127.39	129.00	126.73	127.59	2,023,071	+2.66(+2.13%)
May 04, 2018	123.86	125.80	122.97	124.94	2,126,126	+0.39(+0.31%)
May 03, 2018	123.75	125.05	119.44	124.54	4,084,666	+1.93(+1.57%)
May 02, 2018	123.22	125.46	122.47	122.61	2,840,844	-0.56(-0.46%)
May 01, 2018	122.62	123.95	120.28	123.18	2,614,183	+0.04(+0.03%)
Apr 30, 2018	125.34	125.97	123.04	123.14	2,784,105	-2.03(-1.62%)
Apr 27, 2018	124.39	127.33	124.05	125.17	2,859,460	+1.12(+0.90%)
Apr 26, 2018	125.62	125.79	121.66	124.05	4,474,578	-1.52(-1.21%)
Apr 25, 2018	125.64	127.30	123.84	125.57	3,370,791	-0.10(-0.08%)
Apr 24, 2018	134.95	135.72	125.04	125.67	6,008,966	-7.22(-5.43%)
Apr 23, 2018	133.99	134.51	132.23	132.89	1,368,409	-0.84(-0.63%)
Apr 20, 2018	134.97	136.37	133.12	133.72	2,084,421	-1.04(-0.77%)
Apr 19, 2018	136.34	136.97	133.31	134.76	2,516,976	-1.52(-1.11%)
Apr 18, 2018	137.03	138.05	135.96	136.28	2,222,116	+0.56(+0.42%)
Apr 17, 2018	137.12	138.45	135.72	135.72	2,151,586	+0.15(+0.11%)
Apr 16, 2018	137.56	137.66	134.94	135.56	2,865,485	-0.91(-0.67%)
Apr 13, 2018	138.05	138.31	135.56	136.47	2,895,698	-0.25(-0.19%)
Apr 12, 2018	132.53	137.56	132.53	136.73	3,577,699	+5.32(+4.05%)
Apr 11, 2018	132.19	133.02	131.26	131.41	2,536,986	-3.28(-2.43%)
Apr 10, 2018	132.90	136.03	132.34	134.68	2,870,428	+4.59(+3.53%)
Apr 09, 2018	133.46	134.16	129.88	130.09	3,988,844	-2.21(-1.67%)
Apr 06, 2018	135.88	136.31	130.15	132.30	3,620,020	-5.41(-3.93%)
Apr 05, 2018	136.42	139.43	135.86	137.71	3,255,955	+2.52(+1.86%)
Apr 04, 2018	132.23	135.73	130.64	135.19	4,921,175	-4.07(-2.92%)
Apr 03, 2018	138.94	139.41	136.27	139.26	2,151,160	+1.11(+0.80%)
Apr 02, 2018	140.48	140.93	135.85	138.15	2,363,395	-3.19(-2.25%)
Mar 29, 2018		141.33	141.33	141.33	0	+3.50(+2.54%)
Mar 28, 2018	137.84	139.79	135.39	137.84	2,917,714	-0.07(-0.05%)
Mar 27, 2018	139.80	142.29	136.77	137.91	2,966,639	-1.07(-0.77%)
Mar 26, 2018	137.21	139.29	134.96	138.98	2,718,403	+4.84(+3.61%)
Mar 23, 2018	137.55	139.33	133.78	134.14	3,244,437	-3.25(-2.36%)
Mar 22, 2018	139.34	141.73	137.05	137.39	4,152,358	-5.86(-4.09%)
Mar 21, 2018	144.01	145.42	141.15	143.25	3,201,062	-1.76(-1.21%)
Mar 20, 2018	145.20	146.88	144.27	145.01	1,654,249	+0.42(+0.29%)
Mar 19, 2018	147.42	147.67	143.05	144.59	2,610,105	-3.94(-2.65%)
Mar 16, 2018	144.76	148.62	144.45	148.53	4,213,190	+3.88(+2.68%)
Mar 15, 2018	145.85	146.53	144.25	144.66	1,457,201	-0.55(-0.38%)
Mar 14, 2018	147.21	147.28	144.02	145.21	2,474,768	-1.01(-0.69%)
Mar 13, 2018	149.51	150.74	145.62	146.21	3,014,611	-2.46(-1.65%)
Mar 12, 2018	152.23	152.31	147.56	148.67	2,494,419	-3.53(-2.32%)
Mar 09, 2018	146.83	152.28	146.59	152.20	4,223,546	+6.23(+4.27%)
Mar 08, 2018	142.92	146.24	141.14	145.98	3,837,222	+2.86(+2.00%)
Mar 07, 2018		143.49	140.47	143.11	2,856,564	-0.55(-0.38%)
Mar 06, 2018	143.75	144.63	142.72	143.67	2,640,726	+0.88(+0.62%)
Mar 05, 2018	138.26	143.42	136.90	142.79	3,413,010	+3.83(+2.76%)
Mar 02, 2018	140.98	141.63	137.56	138.95	4,600,250	-3.17(-2.23%)
Mar 01, 2018	145.70	147.60	141.16	142.13	4,078,985	-3.68(-2.52%)
Feb 28, 2018	148.57	149.48	145.81	145.81	3,048,732	-2.46(-1.66%)
Feb 27, 2018	151.84	151.84	148.26	148.26	2,517,476	-3.52(-2.32%)
Feb 26, 2018	151.41	152.55	150.12	151.78	1,952,874	+1.11(+0.73%)
Feb 23, 2018	149.57	150.69	147.62	150.67	2,249,471	+1.88(+1.27%)
Feb 22, 2018				148.79	2,101,643	+1.88(+1.28%)
Feb 21, 2018	149.37	151.16	146.80	146.91	3,020,840	-2.43(-1.63%)
Feb 20, 2018	153.21	154.04	148.32	149.34	4,137,087	-4.23(-2.76%)
Feb 16, 2018		153.57	153.57	153.57	0	+2.38(+1.58%)
Feb 15, 2018	149.55	151.73	148.00	151.19	3,323,706	+3.20(+2.16%)
Feb 14, 2018	144.98	149.44	144.80	147.99	3,146,179	+1.80(+1.23%)
Feb 13, 2018	143.22	146.48	142.81	146.19	1,980,697	+1.89(+1.31%)
Feb 12, 2018	142.06	145.34	141.31	144.30	2,584,967	+3.88(+2.76%)
Feb 09, 2018	140.86	142.43	134.69	140.42	4,297,802	+1.15(+0.83%)
Feb 08, 2018		146.12	139.22	139.27	3,291,499	-7.05(-4.82%)
Feb 07, 2018	146.08	148.79	145.84	146.32	2,620,065	-0.40(-0.27%)
Feb 06, 2018	139.53	147.06	137.27	146.72	3,665,490	+1.92(+1.33%)
Feb 05, 2018	147.83	150.41	143.31	144.80	3,880,882	-4.71(-3.15%)
Feb 02, 2018	151.05	152.20	149.29	149.51	2,834,089	-2.62(-1.72%)
Feb 01, 2018	150.45	152.62	150.45	152.13	1,897,483	+1.30(+0.86%)
Jan 31, 2018	153.56	154.60	150.60	150.84	2,087,931	-1.89(-1.24%)
Jan 30, 2018	152.04	153.54	151.54	152.73	1,889,270	-0.61(-0.40%)
Jan 29, 2018	155.43	155.85	152.96	153.34	1,641,235	-2.09(-1.35%)
Jan 26, 2018	153.63	155.86	153.30	155.43	1,715,124	+2.14(+1.40%)
Jan 25, 2018	154.99	155.35	151.28	153.29	1,821,885	-0.43(-0.28%)
Jan 24, 2018	153.82	154.47	152.32	153.72	1,511,295	+0.85(+0.56%)
Jan 23, 2018	153.99	154.16	152.66	152.87	1,493,916	-1.56(-1.01%)
Jan 22, 2018	154.08	154.44	152.92	154.43	1,545,567	+0.05(+0.03%)
Jan 19, 2018	152.75	154.37	152.35	154.37	1,780,602	+2.19(+1.44%)
Jan 18, 2018	151.32	152.68	150.69	152.18	2,409,974	+0.43(+0.28%)
Jan 17, 2018	152.81	152.85	150.81	151.75	2,162,931	-0.10(-0.07%)
Jan 16, 2018	154.22	154.63	150.78	151.85	2,256,679	-1.59(-1.04%)
Jan 12, 2018		153.45	153.45	153.45	0	+1.67(+1.10%)
Jan 11, 2018	149.67	151.86	148.43	151.78	2,160,468	+2.28(+1.53%)
Jan 10, 2018		152.67	148.73	149.49	6,039,098	-0.60(-0.40%)
Jan 09, 2018	146.84	150.44	146.40	150.09	4,742,335	+4.07(+2.79%)
Jan 08, 2018	145.06	146.09	144.02	146.02	2,991,828	+0.72(+0.49%)
Jan 05, 2018	144.84	145.44	141.93	145.31	1,737,106	+0.62(+0.43%)
Jan 04, 2018	144.29	145.11	142.62	144.69	1,927,201	+0.82(+0.57%)
Jan 03, 2018	143.10	144.20	142.88	143.87	1,536,124	+0.65(+0.46%)
Jan 02, 2018	142.00	143.26	141.89	143.21	2,093,636	+1.36(+0.96%)
Dec 29, 2017		141.85	141.85	141.85	0	-1.08(-0.75%)
Dec 28, 2017	143.64	143.80	142.57	142.93	1,365,436	-0.25(-0.18%)
Dec 27, 2017	143.22	143.66	142.86	143.19	1,973,032	-0.15(-0.11%)
Dec 26, 2017	142.62	143.35	141.59	143.34	2,656,393	+1.10(+0.77%)
Dec 22, 2017	140.91	142.75	140.05	142.24	1,899,059	+1.51(+1.07%)
Dec 21, 2017	139.94	141.13	139.28	140.73	2,564,586	+1.34(+0.96%)
Dec 20, 2017	139.90	140.17	139.05	139.38	1,584,345	-0.10(-0.07%)
Dec 19, 2017	139.36	139.94	137.26	139.48	1,991,899	+0.40(+0.29%)
Dec 18, 2017	137.70	139.66	137.62	139.09	2,195,491	+2.86(+2.10%)
Dec 15, 2017	135.98	137.13	135.94	136.22	2,830,655	+1.29(+0.96%)
Dec 14, 2017	137.58	137.77	134.82	134.93	1,572,993	-2.27(-1.65%)
Dec 13, 2017	136.96	138.46	136.58	137.20	1,781,072	+0.79(+0.58%)
Dec 12, 2017	136.41	136.98	135.79	136.41	1,881,593	-0.23(-0.17%)
Dec 11, 2017	136.16	136.87	135.94	136.64	1,592,450	-0.23(-0.17%)
Dec 08, 2017	137.07	137.66	136.39	136.87	1,200,507	+0.43(+0.31%)
Dec 07, 2017	134.68	136.78	134.54	136.44	1,588,708	+1.50(+1.11%)
Dec 06, 2017	135.92	136.69	134.91	134.94	1,562,777	+0.00(+0.00%)
Dec 05, 2017	136.04	137.73	135.67		1,995,929	+0.00(+0.00%)
Dec 04, 2017	137.24	137.25	136.27	136.31	2,096,960	+0.93(+0.69%)
Dec 01, 2017	135.66	135.88	133.24	135.38	2,239,887	+0.07(+0.05%)
Nov 30, 2017	134.49	136.12	133.63	135.31	4,033,903	+1.28(+0.96%)
Nov 29, 2017	134.46	134.69	132.88	134.03	2,682,127	-0.85(-0.63%)
Nov 28, 2017	133.68	135.27	132.93	134.88	4,422,003	+0.55(+0.41%)
Nov 27, 2017	131.60	134.38	131.21	134.33	4,297,784	+2.95(+2.25%)
Nov 24, 2017	131.94	133.55	131.37	131.38	2,176,145	+0.23(+0.17%)
Nov 22, 2017	131.40	131.83	128.54	131.15	8,964,441	+5.44(+4.32%)
Nov 21, 2017	125.11	126.73	124.56	125.72	6,544,471	+2.09(+1.69%)
Nov 20, 2017	122.96	124.44	122.92	123.63	2,839,859	+1.04(+0.85%)
Nov 17, 2017	121.00	123.26	120.78	122.59	2,176,230	+1.05(+0.86%)
Nov 16, 2017	119.88	122.14	119.75	121.54	2,287,971	+2.11(+1.77%)
Nov 15, 2017	119.45	120.11	118.61	119.43	1,954,510	-0.55(-0.46%)
Nov 14, 2017	119.23	120.09	118.80	119.98	1,762,111	+0.88(+0.74%)
Nov 13, 2017	118.73	120.25	118.40	119.11	2,016,035	-0.29(-0.24%)
Nov 10, 2017	118.83	119.67	118.48	119.39	3,312,301	+0.86(+0.72%)
Nov 09, 2017	120.99	121.17	118.08	118.54	3,188,690	-3.03(-2.50%)
Nov 08, 2017	122.57	122.69	121.46	121.57	1,407,876	-0.97(-0.79%)
Nov 07, 2017	122.38	123.42	122.38	122.54	1,366,851	+0.36(+0.30%)
Nov 06, 2017	121.90	122.64	121.59	122.17	2,693,466	+0.25(+0.21%)
Nov 03, 2017	121.53	121.92	121.16	121.92	1,170,031	+0.53(+0.44%)
Nov 02, 2017	121.06	121.93	120.25	121.39	1,817,393	+0.15(+0.13%)
Nov 01, 2017	120.88	121.65	120.31	121.24	1,725,541	+1.26(+1.05%)
Oct 31, 2017	120.35	120.53	119.36	119.98	1,461,652	+0.52(+0.44%)
Oct 30, 2017	119.97	120.78	119.46	119.46	2,999,289	-0.86(-0.71%)
Oct 27, 2017	119.10	120.37	118.58	120.31	1,836,551	+1.00(+0.84%)
Oct 26, 2017	118.20	119.89	117.87	119.31	1,979,056	+1.43(+1.21%)
Oct 25, 2017	118.64	118.86	116.78	117.89	1,659,425	-0.42(-0.35%)
Oct 24, 2017	118.73	119.51	117.63	118.30	3,492,907	+1.29(+1.10%)
Oct 23, 2017	116.73	117.57	116.16	117.01	1,481,180	+0.40(+0.34%)
Oct 20, 2017	116.48	116.63	115.69	116.61	1,533,737	+0.57(+0.49%)
Oct 19, 2017	115.79	116.11	115.15	116.04	1,813,659	-0.18(-0.16%)
Oct 18, 2017	116.05	116.77	115.81	116.22	1,883,880	+0.03(+0.02%)
Oct 17, 2017	115.38	116.68	115.38	116.20	1,968,189	+0.88(+0.76%)
Oct 16, 2017	115.85	116.14	115.31	115.32	1,383,604	-0.17(-0.15%)
Oct 13, 2017	116.50	116.50	115.02	115.49	2,240,708	-0.53(-0.46%)
Oct 12, 2017	115.21	116.73	114.98	116.03	3,047,208	+0.66(+0.57%)
Oct 11, 2017	115.58	115.78	114.61	115.37	2,068,805	-0.43(-0.37%)
Oct 10, 2017	116.46	116.46	115.54	115.80	1,243,994	-0.35(-0.30%)
Oct 09, 2017	115.77	116.22	115.34	116.15	1,094,331	+0.46(+0.40%)
Oct 06, 2017	115.23	115.86	114.92	115.69	1,657,545	+0.11(+0.09%)
Oct 05, 2017	115.78	115.96	115.23	115.58	1,567,919	-0.29(-0.25%)
Oct 04, 2017	115.49	116.08	114.69	115.87	1,550,889	+0.21(+0.18%)
Oct 03, 2017	114.85	115.84	114.65	115.67	1,760,905	+0.73(+0.64%)
Oct 02, 2017	113.50	114.94	112.94	114.93	2,910,623	+1.53(+1.35%)
Sep 29, 2017	111.96	113.44	111.78	113.40	3,425,935	+1.74(+1.56%)
Sep 28, 2017	110.97	112.17	110.51	111.66	3,168,574	+0.85(+0.77%)
Sep 27, 2017	110.97	111.33	110.25	110.81	2,802,068	+0.04(+0.03%)
Sep 26, 2017	111.42	111.81	110.68	110.77	1,177,380	-0.44(-0.40%)
Sep 25, 2017	111.13	111.34	110.62	111.21	1,786,500	+0.02(+0.02%)
Sep 22, 2017	111.94	112.15	110.77	111.19	2,074,858	-0.92(-0.83%)
Sep 21, 2017	111.25	112.17	110.98	112.12	1,939,103	+0.75(+0.67%)
Sep 20, 2017	110.61	111.52	110.44	111.37	2,418,769	+0.78(+0.71%)
Sep 19, 2017	107.82	110.85	107.73	110.59	4,392,724	+2.87(+2.66%)
Sep 18, 2017	106.93	107.87	106.82	107.72	2,236,638	+0.79(+0.74%)
Sep 15, 2017	106.98	107.33	106.36	106.94	7,375,477	+0.58(+0.54%)
Sep 14, 2017	105.46	106.68	105.26	106.36	2,006,328	+0.90(+0.85%)
Sep 13, 2017	105.27	105.99	104.88	105.46	2,851,359	+0.10(+0.09%)
Sep 12, 2017	106.48	107.15	104.90	105.36	4,147,042	-0.60(-0.57%)
Sep 11, 2017	106.45	106.56	105.10	105.96	3,071,270	+0.57(+0.54%)
Sep 08, 2017	104.37	105.95	104.14	105.40	3,339,465	+0.87(+0.83%)
Sep 07, 2017	104.40	104.91	103.12	104.53	3,206,663	+0.10(+0.09%)
Sep 06, 2017	104.09	104.94	103.47	104.43	3,503,388	+0.62(+0.60%)
Sep 05, 2017	104.25	105.26	103.60	103.81	3,601,472	-0.55(-0.53%)
Sep 01, 2017	104.21	104.64	103.70	104.36	2,020,461	+0.19(+0.18%)
Aug 31, 2017	104.19	104.62	103.36	104.17	2,301,225	+0.39(+0.38%)
Aug 30, 2017	103.71	103.91	103.30	103.77	2,014,121	-0.36(-0.34%)
Aug 29, 2017	103.33	104.18	102.91	104.13	2,869,409	-0.06(-0.06%)
Aug 28, 2017	104.62	104.71	103.43	104.19	1,637,653	+0.11(+0.10%)
Aug 25, 2017	104.30	104.46	103.39	104.09	2,071,216	+0.36(+0.35%)
Aug 24, 2017	104.81	104.81	103.55	103.73	3,047,977	-0.91(-0.87%)
Aug 23, 2017	105.17	105.25	104.19	104.63	3,091,907	-0.93(-0.88%)
Aug 22, 2017	105.10	105.60	104.58	105.56	3,397,361	+0.86(+0.82%)
Aug 21, 2017	105.55	106.38	104.26	104.70	5,352,212	-0.71(-0.67%)
Aug 18, 2017	103.72	106.39	101.42	105.41	12,647,962	-5.99(-5.38%)
Aug 17, 2017	113.66	114.15	111.06	111.40	4,586,570	-2.38(-2.09%)
Aug 16, 2017	114.84	114.99	113.65	113.78	2,135,685	-0.49(-0.43%)
Aug 15, 2017	113.92	115.08	113.33	114.28	2,402,002	-1.25(-1.08%)
Aug 14, 2017	115.11	116.06	114.91	115.53	2,388,889	+1.68(+1.48%)
Aug 11, 2017	114.95	115.47	113.66	113.84	2,566,060	-0.97(-0.85%)
Aug 10, 2017	118.84	118.84	114.78	114.81	3,329,316	-4.16(-3.50%)
Aug 09, 2017	117.98	119.06	117.87	118.97	1,551,376	+0.35(+0.30%)
Aug 08, 2017	116.58	118.80	116.58	118.62	4,401,701	+1.85(+1.59%)
Aug 07, 2017	116.97	117.26	116.55	116.77	1,708,614	+0.19(+0.16%)
Aug 04, 2017	116.46	116.77	116.00	116.58	1,352,026	+0.22(+0.19%)
Aug 03, 2017	115.86	116.50	115.77	116.37	1,844,747	+0.48(+0.41%)
Aug 02, 2017	115.96	116.28	115.28	115.89	1,683,803	-0.04(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.