Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		75.38	75.38	75.38	0	+0.97(+1.31%)
Mar 28, 2018	74.68	75.46	74.04	74.41	1,080,474	+0.07(+0.09%)
Mar 27, 2018	74.48	75.41	73.99	74.34	771,528	-0.01(-0.01%)
Mar 26, 2018	73.37	74.54	73.16	74.35	889,570	+1.75(+2.42%)
Mar 23, 2018	74.00	74.44	72.53	72.59	954,285	-1.23(-1.66%)
Mar 22, 2018	75.46	75.74	73.74	73.82	858,012	-2.10(-2.76%)
Mar 21, 2018	76.24	76.62	75.89	75.92	654,677	-0.25(-0.33%)
Mar 20, 2018	76.22	76.55	75.51	76.17	728,174	+0.24(+0.32%)
Mar 19, 2018	76.16	76.90	75.51	75.92	833,971	-0.24(-0.32%)
Mar 16, 2018	75.87	76.76	75.45	76.17	4,500,748	+0.44(+0.59%)
Mar 15, 2018	75.98	76.36	75.46	75.72	854,159	-0.11(-0.14%)
Mar 14, 2018	77.23	77.34	75.66	75.83	985,053	-1.13(-1.47%)
Mar 13, 2018	77.81	78.04	76.71	76.97	748,961	-0.54(-0.69%)
Mar 12, 2018	77.71	78.15	76.87	77.50	1,025,554	-0.21(-0.27%)
Mar 09, 2018	76.49	77.75	75.89	77.71	646,842	+1.76(+2.32%)
Mar 08, 2018	76.60	76.63	75.74	75.95	808,077	-0.35(-0.46%)
Mar 07, 2018		76.58		76.30	837,070	-0.72(-0.94%)
Mar 06, 2018	76.55	77.12	75.85	77.03	884,057	+0.62(+0.82%)
Mar 05, 2018	75.24	76.74	74.97	76.40	821,579	+0.77(+1.01%)
Mar 02, 2018	75.67	75.99	75.05	75.64	1,222,345	-0.46(-0.60%)
Mar 01, 2018	76.36	77.10	75.34	76.09	1,061,782	-0.36(-0.47%)
Feb 28, 2018	77.32	77.87	76.44	76.45	1,172,282	-0.60(-0.78%)
Feb 27, 2018	79.19	79.26	77.05	77.05	958,100	-1.92(-2.43%)
Feb 26, 2018	78.84	79.11	78.13	78.97	792,090	+0.28(+0.36%)
Feb 23, 2018	77.69	78.75	77.14	78.69	986,464	+1.33(+1.72%)
Feb 22, 2018			76.96	77.36	1,171,693	-0.34(-0.44%)
Feb 21, 2018	78.58	78.91	77.00	77.70	1,511,769	-1.11(-1.40%)
Feb 20, 2018	80.38	80.42	78.58	78.81	2,055,566	-4.30(-5.17%)
Feb 16, 2018		83.10	83.10	83.10	0	-0.90(-1.07%)
Feb 15, 2018	82.83	84.01	82.05	84.00	1,176,804	+1.63(+1.98%)
Feb 14, 2018	80.16	82.68	79.94	82.37	1,108,536	+1.85(+2.30%)
Feb 13, 2018			80.03	80.52	1,322,101	-0.82(-1.01%)
Feb 12, 2018	81.65	82.10	80.35	81.35	1,143,137	+0.56(+0.69%)
Feb 09, 2018	80.85	81.61	77.27	80.79	1,550,855	+0.62(+0.77%)
Feb 08, 2018	82.69	83.61	80.15	80.17	1,742,726	-2.46(-2.98%)
Feb 07, 2018	83.21	84.77	82.55	82.64	1,232,058	-0.66(-0.79%)
Feb 06, 2018	81.81	83.77	80.67	83.29	1,466,852	-0.72(-0.86%)
Feb 05, 2018	84.40	85.63	83.21	84.02	1,026,710	-1.05(-1.23%)
Feb 02, 2018	85.73	86.69	84.83	85.07	1,311,049	-0.85(-0.99%)
Feb 01, 2018	86.06	86.83	85.56	85.92	1,093,314	-0.72(-0.83%)
Jan 31, 2018	87.71	88.14	85.93	86.63	2,415,842	-0.93(-1.06%)
Jan 30, 2018	88.81	88.81	87.29	87.57	809,672	-1.52(-1.70%)
Jan 29, 2018	89.55	89.70	88.92	89.08	696,426	-0.47(-0.53%)
Jan 26, 2018	88.69	89.60	88.26	89.55	606,155	+1.06(+1.19%)
Jan 25, 2018	88.19	88.91	87.62	88.50	1,033,372	-0.27(-0.30%)
Jan 24, 2018	87.41	88.86	86.86	88.76	872,914	+1.58(+1.81%)
Jan 23, 2018	86.48	87.32	86.27	87.18	651,973	+0.50(+0.58%)
Jan 22, 2018	86.78	86.78	85.73	86.68	887,393	-0.01(-0.01%)
Jan 19, 2018	85.86	86.95	85.86	86.69	736,334	+1.01(+1.18%)
Jan 18, 2018	86.37	86.43	85.03	85.68	733,444	-0.46(-0.53%)
Jan 17, 2018	85.82	86.41	85.59	86.14	761,038	+0.57(+0.66%)
Jan 16, 2018	86.61	87.31	85.49	85.58	1,254,206	-0.40(-0.46%)
Jan 12, 2018		85.98	85.98	85.98	0	+1.15(+1.35%)
Jan 11, 2018	82.74	84.88	82.35	84.83	1,065,401	+2.08(+2.52%)
Jan 10, 2018		82.94		82.75	1,096,693	+0.37(+0.45%)
Jan 09, 2018	81.70	82.66	81.70	82.37	1,208,914	+0.81(+0.99%)
Jan 08, 2018	81.36	82.05	81.16	81.56	1,004,478	+0.40(+0.49%)
Jan 05, 2018	81.23	81.36	80.07	81.16	818,521	+0.07(+0.09%)
Jan 04, 2018	81.31	81.95	80.71	81.09	781,240	+0.09(+0.11%)
Jan 03, 2018	80.56	81.15	80.31	81.00	777,618	+0.60(+0.75%)
Jan 02, 2018	79.53	80.86	79.53	80.40	1,135,161	+1.31(+1.65%)
Dec 29, 2017		79.09	79.09	79.09	0	-0.39(-0.49%)
Dec 28, 2017	79.64	79.79	78.61	79.48	620,896	-0.16(-0.20%)
Dec 27, 2017	79.47	79.72	79.19	79.64	517,200	+0.23(+0.29%)
Dec 26, 2017	79.04	79.88	78.97	79.41	408,259	+0.23(+0.29%)
Dec 22, 2017	79.03	79.53	78.71	79.17	919,283	+0.48(+0.61%)
Dec 21, 2017	77.90	78.73	77.66	78.69	732,642	+1.09(+1.41%)
Dec 20, 2017	77.88	78.01	77.23	77.60	536,279	+0.17(+0.23%)
Dec 19, 2017	78.11	78.22	77.43	77.43	694,702	-0.36(-0.46%)
Dec 18, 2017	77.31	78.02	76.95	77.78	697,574	+1.22(+1.59%)
Dec 15, 2017	76.96	77.75	76.24	76.57	1,529,727	+0.42(+0.55%)
Dec 14, 2017	77.58	77.69	76.11	76.15	917,192	-1.48(-1.91%)
Dec 13, 2017	77.07	78.09	77.07	77.63	816,843	+0.44(+0.57%)
Dec 12, 2017	77.19	78.22	76.86	77.19	853,921	-0.63(-0.81%)
Dec 11, 2017	78.74	78.78	77.41	77.83	854,625	-1.13(-1.43%)
Dec 08, 2017	78.39	79.06	78.02	78.96	930,249	+0.87(+1.12%)
Dec 07, 2017	77.31	78.52	77.31	78.08	1,586,641	+0.63(+0.81%)
Dec 06, 2017	77.62	78.14	77.20	77.45	1,625,958	-0.36(-0.47%)
Dec 05, 2017	78.31	78.71	77.19	77.82	1,105,426	+0.17(+0.21%)
Dec 04, 2017	77.15	77.83	77.15	77.65	1,233,819	+0.91(+1.18%)
Dec 01, 2017	76.93	77.13	75.18	76.74	1,329,393	-0.09(-0.12%)
Nov 30, 2017	75.65	77.00	75.46	76.84	1,564,123	+1.21(+1.61%)
Nov 29, 2017	73.94	75.93	73.94	75.62	1,165,536	+1.79(+2.42%)
Nov 28, 2017	72.44	73.89	72.44	73.84	1,149,016	+1.42(+1.96%)
Nov 27, 2017	71.87	72.51	71.84	72.41	817,326	+0.64(+0.90%)
Nov 24, 2017	71.84	71.93	71.44	71.77	298,691	-0.06(-0.08%)
Nov 22, 2017	71.03	72.09	71.01	71.83	472,857	+0.79(+1.12%)
Nov 21, 2017	71.57	71.57	70.47	71.03	1,341,437	-0.26(-0.36%)
Nov 20, 2017	71.18	71.56	70.99	71.29	629,121	+0.11(+0.15%)
Nov 17, 2017	71.03	71.74	70.91	71.18	692,989	+0.12(+0.16%)
Nov 16, 2017	70.43	71.12	70.01	71.07	861,942	+0.82(+1.16%)
Nov 15, 2017	70.59	72.99	70.11	70.25	795,199	-0.83(-1.17%)
Nov 14, 2017	71.12	72.22	70.89	71.08	860,333	+0.60(+0.84%)
Nov 13, 2017	70.30	71.07	70.11	70.49	1,141,278	-0.13(-0.19%)
Nov 10, 2017	70.30	71.37	70.25	70.62	1,486,105	-0.09(-0.13%)
Nov 09, 2017	70.81	71.33	70.41	70.71	1,228,754	-0.38(-0.53%)
Nov 08, 2017	71.62	71.74	70.93	71.09	1,881,840	-0.34(-0.47%)
Nov 07, 2017	72.05	72.57	71.12	71.43	881,769	-0.69(-0.95%)
Nov 06, 2017	72.75	72.76	71.89	72.12	688,425	-0.45(-0.61%)
Nov 03, 2017	73.18	73.31	72.53	72.56	686,730	-0.60(-0.82%)
Nov 02, 2017	72.20	73.37	71.45	73.17	755,303	+0.91(+1.26%)
Nov 01, 2017	73.39	73.39	72.21	72.26	748,085	-0.66(-0.91%)
Oct 31, 2017	72.86	73.32	72.58	72.92	689,181	+0.16(+0.22%)
Oct 30, 2017	72.89	73.22	72.45	72.76	757,137	-0.26(-0.35%)
Oct 27, 2017	73.64	73.72	72.69	73.02	909,582	-0.87(-1.17%)
Oct 26, 2017	73.10	74.41	72.17	73.88	1,186,579	+0.78(+1.06%)
Oct 25, 2017	73.57	73.69	72.78	73.11	842,059	-0.37(-0.51%)
Oct 24, 2017	73.88	74.65	73.41	73.48	1,414,016	-0.30(-0.40%)
Oct 23, 2017	73.30	74.27	72.98	73.78	1,802,375	+0.53(+0.72%)
Oct 20, 2017	74.08	74.08	72.84	73.25	1,937,401	-0.89(-1.20%)
Oct 19, 2017	76.31	76.44	72.83	74.14	3,224,461	-6.88(-8.50%)
Oct 18, 2017	80.51	81.51	80.24	81.03	1,495,331	+0.98(+1.22%)
Oct 17, 2017	79.55	80.18	79.46	80.05	740,429	+0.70(+0.89%)
Oct 16, 2017	79.23	79.45	78.84	79.35	437,955	+0.12(+0.16%)
Oct 13, 2017	79.24	79.75	78.93	79.22	638,751	+0.00(+0.00%)
Oct 12, 2017	78.87	79.50	78.36	79.22	574,070	+0.30(+0.38%)
Oct 11, 2017	79.02	79.32	78.68	78.93	831,129	-0.02(-0.02%)
Oct 10, 2017	78.77	79.32	78.65	78.94	832,502	+0.28(+0.36%)
Oct 09, 2017	79.14	79.21	78.60	78.66	538,870	-0.31(-0.39%)
Oct 06, 2017	78.87	79.21	78.72	78.97	690,255	-0.20(-0.25%)
Oct 05, 2017	78.77	79.17	78.51	79.17	872,109	+0.25(+0.31%)
Oct 04, 2017	79.13	79.15	78.58	78.92	789,039	-0.38(-0.48%)
Oct 03, 2017	79.65	79.79	78.81	79.30	680,065	-0.35(-0.44%)
Oct 02, 2017	78.92	79.89	78.46	79.65	882,655	+0.59(+0.75%)
Sep 29, 2017	78.90	79.38	78.54	79.05	893,002	+0.38(+0.48%)
Sep 28, 2017	77.64	78.79	77.57	78.67	1,010,580	+0.60(+0.77%)
Sep 27, 2017		78.38	76.79	78.07	1,578,469	+0.25(+0.32%)
Sep 26, 2017	77.44	79.05	77.30	77.82	2,140,191	+0.78(+1.01%)
Sep 25, 2017	80.17	80.70	76.53	77.04	5,172,999	+4.33(+5.96%)
Sep 22, 2017	71.46	72.81	71.45	72.71	926,016	+1.35(+1.89%)
Sep 21, 2017	71.74	71.91	71.30	71.36	494,045	-0.31(-0.43%)
Sep 20, 2017	71.09	72.10	70.93	71.67	1,029,767	+0.71(+1.00%)
Sep 19, 2017	72.04	72.11	70.12	70.96	1,392,374	-0.84(-1.17%)
Sep 18, 2017	71.80	71.88	71.42	71.80	887,842	+0.19(+0.27%)
Sep 15, 2017	71.34	71.68	71.10	71.61	1,097,171	+0.21(+0.30%)
Sep 14, 2017	71.84	71.84	71.12	71.40	620,279	-0.45(-0.63%)
Sep 13, 2017	71.40	71.86	71.20	71.85	673,067	+0.41(+0.58%)
Sep 12, 2017	71.09	72.00	71.03	71.44	1,166,304	+0.51(+0.72%)
Sep 11, 2017	70.81	71.48	70.51	70.93	910,089	+0.39(+0.55%)
Sep 08, 2017	69.86	70.80	69.68	70.54	900,797	+0.75(+1.08%)
Sep 07, 2017	70.07	70.07	69.44	69.79	1,115,326	-0.16(-0.23%)
Sep 06, 2017	69.40	69.98	69.22	69.95	1,093,370	+0.82(+1.19%)
Sep 05, 2017	68.49	69.63	68.49	69.13	1,046,613	+0.39(+0.56%)
Sep 01, 2017	68.24	68.98	68.13	68.74	548,992	+0.83(+1.22%)
Aug 31, 2017	67.98	68.50	67.85	67.91	1,265,491	-0.06(-0.08%)
Aug 30, 2017	67.13	68.09	66.93	67.97	758,272	+0.88(+1.31%)
Aug 29, 2017	67.52	67.91	67.06	67.09	662,729	-0.92(-1.35%)
Aug 28, 2017	68.45	68.49	67.60	68.01	502,298	-0.29(-0.42%)
Aug 25, 2017	67.77	68.77	67.77	68.30	629,417	+0.67(+0.99%)
Aug 24, 2017	68.02	68.31	67.41	67.63	811,928	-0.07(-0.11%)
Aug 23, 2017	67.53	67.89	67.30	67.70	589,932	-0.06(-0.08%)
Aug 22, 2017	68.02	68.22	67.40	67.76	771,356	-0.02(-0.04%)
Aug 21, 2017	67.03	68.14	66.70	67.78	1,233,919	+0.88(+1.31%)
Aug 18, 2017	66.63	67.21	66.59	66.90	852,336	+0.09(+0.13%)
Aug 17, 2017	67.43	68.09	66.77	66.81	911,663	-0.62(-0.92%)
Aug 16, 2017	66.40	67.71	66.19	67.44	1,114,675	+1.45(+2.20%)
Aug 15, 2017	67.23	67.48	65.48	65.99	2,679,931	-2.70(-3.93%)
Aug 14, 2017	68.30	68.81	67.82	68.68	829,172	+0.79(+1.16%)
Aug 11, 2017	67.32	68.00	67.31	67.90	573,708	+0.43(+0.63%)
Aug 10, 2017	68.04	68.22	67.31	67.47	678,181	-0.98(-1.43%)
Aug 09, 2017	68.30	68.59	67.98	68.45	793,947	+0.02(+0.04%)
Aug 08, 2017	69.05	69.36	68.32	68.42	658,459	-0.57(-0.83%)
Aug 07, 2017	68.79	69.22	68.50	69.00	534,308	+0.22(+0.32%)
Aug 04, 2017	69.14	69.23	68.63	68.77	639,740	-0.19(-0.27%)
Aug 03, 2017	69.14	69.64	68.90	68.96	684,057	-0.26(-0.38%)
Aug 02, 2017	69.41	69.87	69.14	69.23	799,837	-0.43(-0.62%)
Aug 01, 2017	69.70	69.95	68.73	69.66	1,180,954	+0.02(+0.04%)
Jul 31, 2017	68.95	69.73	68.93	69.64	2,410,141	+0.82(+1.19%)
Jul 28, 2017	69.47	69.87	68.28	68.82	1,184,671	-0.71(-1.01%)
Jul 27, 2017	68.06	69.64	67.86	69.52	1,493,301	+1.62(+2.39%)
Jul 26, 2017	68.42	68.51	67.88	67.90	1,183,758	-0.42(-0.61%)
Jul 25, 2017	67.40	68.61	67.33	68.32	1,275,238	+1.24(+1.85%)
Jul 24, 2017	67.75	67.80	66.83	67.08	1,178,621	-0.74(-1.09%)
Jul 21, 2017	67.38	68.40	67.23	67.81	2,055,555	+0.84(+1.25%)
Jul 20, 2017	67.58	68.46	66.30	66.98	3,107,673	-1.04(-1.53%)
Jul 19, 2017	68.25	68.34	67.58	68.02	3,768,739	-0.04(-0.06%)
Jul 18, 2017	68.82	69.09	67.78	68.06	1,613,026	-0.87(-1.26%)
Jul 17, 2017	68.42	69.39	68.41	68.93	1,368,737	+0.59(+0.86%)
Jul 14, 2017	68.88	68.98	68.28	68.34	1,377,254	-0.29(-0.42%)
Jul 13, 2017	68.91	68.95	67.90	68.63	2,987,746	-0.25(-0.36%)
Jul 12, 2017	69.24	69.35	68.51	68.87	1,775,422	-0.22(-0.32%)
Jul 11, 2017	69.74	69.95	68.73	69.09	1,349,724	-0.68(-0.98%)
Jul 10, 2017	71.02	71.18	69.59	69.77	1,715,562	-1.44(-2.03%)
Jul 07, 2017	71.20	71.65	70.94	71.22	1,014,027	+0.10(+0.14%)
Jul 06, 2017	71.41	72.64	70.68	71.12	2,085,443	-1.98(-2.71%)
Jul 05, 2017	75.36	75.92	72.82	73.10	2,217,505	-3.69(-4.80%)
Jul 03, 2017	76.09	77.05	75.42	76.79	659,918	+0.74(+0.97%)
Jun 30, 2017	74.92	76.45	74.78	76.06	1,009,217	+1.34(+1.80%)
Jun 29, 2017	75.43	75.75	74.38	74.71	769,685	-0.67(-0.89%)
Jun 28, 2017	74.85	76.01	74.75	75.38	769,231	+0.89(+1.20%)
Jun 27, 2017	74.69	75.27	74.25	74.49	797,216	-0.25(-0.34%)
Jun 26, 2017	74.60	75.17	74.29	74.74	712,077	+0.34(+0.46%)
Jun 23, 2017	73.51	74.55	73.20	74.40	2,737,109	+0.88(+1.19%)
Jun 22, 2017	73.65	73.92	72.98	73.52	1,121,715	-0.18(-0.24%)
Jun 21, 2017	74.86	75.01	73.46	73.70	1,188,230	-1.13(-1.51%)
Jun 20, 2017	76.25	76.27	74.69	74.83	1,069,696	-1.82(-2.37%)
Jun 19, 2017	78.58	78.61	76.58	76.65	1,232,417	-1.74(-2.22%)
Jun 16, 2017	77.66	78.42	77.66	78.39	1,651,441	+0.63(+0.81%)
Jun 15, 2017	76.85	77.87	76.73	77.76	752,681	+0.48(+0.62%)
Jun 14, 2017	76.61	77.97	76.56	77.28	970,786	+0.33(+0.43%)
Jun 13, 2017	76.24	77.03	75.71	76.96	706,374	+0.73(+0.96%)
Jun 12, 2017	75.11	76.60	75.11	76.23	690,450	+1.11(+1.48%)
Jun 09, 2017	74.57	75.19	74.24	75.11	844,556	+0.59(+0.79%)
Jun 08, 2017		75.34	74.43	74.52	744,375	-0.78(-1.03%)
Jun 07, 2017	74.59	75.51	74.59	75.30	789,456	+0.32(+0.43%)
Jun 06, 2017	76.05	76.05	74.64	74.98	878,239	-1.35(-1.77%)
Jun 05, 2017	76.61	76.82	76.15	76.33	745,521	-0.41(-0.53%)
Jun 02, 2017	76.74	77.20	76.47	76.73	986,328	+0.14(+0.18%)
Jun 01, 2017	75.73	76.79	75.30	76.60	837,905	+1.21(+1.61%)
May 31, 2017	75.32	75.46	74.91	75.38	1,460,957	+0.07(+0.09%)
May 30, 2017	75.74	76.17	74.85	75.32	1,269,313	-0.60(-0.79%)
May 26, 2017	74.47	76.42	74.31	75.92	1,405,322	+1.56(+2.10%)
May 25, 2017	73.65	74.49	73.28	74.36	751,577	+0.97(+1.32%)
May 24, 2017	73.47	73.94	73.11	73.39	1,115,039	-0.39(-0.53%)
May 23, 2017	74.39	74.59	72.89	73.78	1,695,577	-1.47(-1.96%)
May 22, 2017	74.99	75.58	74.94	75.25	844,253	+0.28(+0.37%)
May 19, 2017	74.65	75.27	73.80	74.98	3,109,681	+0.38(+0.51%)
May 18, 2017	74.16	75.15	74.00	74.59	1,038,728	+0.42(+0.57%)
May 17, 2017	74.50	74.78	73.81	74.17	991,430	-0.33(-0.45%)
May 16, 2017	74.95	74.95	73.93	74.50	637,995	-0.26(-0.35%)
May 15, 2017	74.49	75.59	74.33	74.77	1,053,725	+0.34(+0.46%)
May 12, 2017	74.55	74.69	74.07	74.42	634,024	-0.33(-0.45%)
May 11, 2017	75.13	75.13	73.82	74.76	709,187	-0.77(-1.01%)
May 10, 2017	75.55	75.55	74.90	75.52	778,295	-0.03(-0.04%)
May 09, 2017	75.41	75.69	75.06	75.55	547,746	+0.24(+0.31%)
May 08, 2017	75.49	75.63	75.05	75.32	589,798	-0.15(-0.20%)
May 05, 2017	75.21	75.47	74.74	75.47	728,137	+0.39(+0.52%)
May 04, 2017	74.92	75.33	74.62	75.08	1,002,825	+0.15(+0.21%)
May 03, 2017	74.99	75.05	74.42	74.93	890,133	-0.01(-0.01%)
May 02, 2017	74.40	74.94	74.28	74.94	814,541	+0.59(+0.80%)
May 01, 2017	75.04	75.04	74.01	74.34	948,928	-0.55(-0.74%)
Apr 28, 2017	75.98	75.98	74.21	74.90	1,906,667	-1.07(-1.40%)
Apr 27, 2017	75.98	76.42	75.60	75.96	915,811	+0.16(+0.21%)
Apr 26, 2017	76.17	76.42	75.62	75.80	818,103	-0.13(-0.17%)
Apr 25, 2017	76.60	76.99	75.71	75.93	782,444	-0.25(-0.33%)
Apr 24, 2017	76.48	76.48	75.42	76.18	1,152,673	+0.40(+0.53%)
Apr 21, 2017	75.61	76.12	75.37	75.78	888,471	+0.17(+0.23%)
Apr 20, 2017	75.00	75.84	74.97	75.61	1,209,576	+0.81(+1.08%)
Apr 19, 2017	75.60	77.31	74.48	74.81	2,345,672	+1.44(+1.96%)
Apr 18, 2017	73.10	73.84	72.69	73.37	1,331,861	+0.03(+0.04%)
Apr 17, 2017	72.54	73.36	72.54	73.33	996,784	+0.94(+1.30%)
Apr 13, 2017	72.67	73.29	72.34	72.39	755,749	-0.39(-0.54%)
Apr 12, 2017	73.37	73.44	72.58	72.78	875,381	-0.97(-1.31%)
Apr 11, 2017	72.99	73.75	72.72	73.75	852,468	+0.67(+0.91%)
Apr 10, 2017	73.25	74.11	73.03	73.08	848,289	-0.06(-0.08%)
Apr 07, 2017	73.32	73.75	73.11	73.14	507,762	-0.37(-0.51%)
Apr 06, 2017	73.52	73.78	72.97	73.51	719,362	+0.07(+0.10%)
Apr 05, 2017	73.42	74.29	73.19	73.44	996,369	+0.16(+0.22%)
Apr 04, 2017	73.29	73.77	73.06	73.28	1,118,976	-0.25(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.