Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 825.29 | 825.29 | 825.29 | 0 | -11.41(-1.36%) | |
Aug 28, 2018 | 836.70 | 836.70 | 836.70 | 0 | +25.43(+3.13%) | |
Aug 21, 2018 | 811.27 | 811.27 | 811.27 | 0 | -43.73(-5.11%) | |
Aug 06, 2018 | 855.00 | 855.00 | 855.00 | 0 | -3.00(-0.35%) | |
Aug 03, 2018 | 827.85 | 858.00 | 827.85 | 858.00 | 100 | +1.40(+0.16%) |
Aug 01, 2018 | 856.60 | 856.60 | 856.60 | 0 | -7.40(-0.86%) | |
Jul 31, 2018 | 864.00 | 864.00 | 864.00 | 864.00 | 10 | +14.75(+1.74%) |
Jul 30, 2018 | 855.35 | 855.35 | 849.25 | 849.25 | 51 | +0.00(+0.00%) |
Jul 26, 2018 | 849.25 | 849.25 | 849.25 | 0 | +11.55(+1.38%) | |
Jul 23, 2018 | 837.70 | 837.70 | 837.70 | 0 | -24.30(-2.82%) | |
Jul 16, 2018 | 862.00 | 862.00 | 862.00 | 0 | +0.07(+0.01%) | |
Jul 13, 2018 | 861.93 | 861.93 | 861.93 | 861.93 | 1 | -6.92(-0.80%) |
Jul 11, 2018 | 868.85 | 868.85 | 868.85 | 0 | +8.55(+0.99%) | |
Jul 10, 2018 | 862.03 | 865.25 | 860.30 | 860.30 | 4 | +11.10(+1.31%) |
Jul 02, 2018 | 849.20 | 849.20 | 849.20 | 0 | -14.02(-1.62%) | |
Jun 29, 2018 | 871.00 | 871.00 | 863.22 | 863.22 | 12 | -7.88(-0.90%) |
Jun 27, 2018 | 871.10 | 871.10 | 871.10 | 0 | -37.90(-4.17%) | |
Jun 25, 2018 | 909.00 | 909.00 | 909.00 | 0 | +5.10(+0.56%) | |
Jun 22, 2018 | 903.90 | 903.90 | 903.90 | 903.90 | 2 | -1.70(-0.19%) |
Jun 19, 2018 | 905.60 | 905.60 | 905.60 | 0 | -29.45(-3.15%) | |
Jun 13, 2018 | 935.05 | 935.05 | 935.05 | 0 | -24.95(-2.60%) | |
Jun 12, 2018 | 960.00 | 960.00 | 960.00 | 960.00 | 7 | +0.00(+0.00%) |
Jun 08, 2018 | 960.00 | 960.00 | 960.00 | 0 | +0.15(+0.02%) | |
Jun 05, 2018 | 959.85 | 959.85 | 959.85 | 0 | +15.80(+1.67%) | |
Jun 04, 2018 | 944.05 | 944.05 | 944.05 | 944.05 | 2 | -22.25(-2.30%) |
May 24, 2018 | 966.30 | 966.30 | 966.30 | 0 | -3.91(-0.40%) | |
May 17, 2018 | 970.21 | 970.21 | 970.21 | 0 | -25.04(-2.52%) | |
May 10, 2018 | 995.25 | 995.25 | 995.25 | 0 | +0.95(+0.10%) | |
May 08, 2018 | 994.30 | 994.30 | 994.30 | 0 | +2.80(+0.28%) | |
May 07, 2018 | 979.99 | 996.50 | 979.99 | 991.50 | 5 | +20.65(+2.13%) |
May 03, 2018 | 970.85 | 970.85 | 970.85 | 0 | -7.55(-0.77%) | |
Apr 27, 2018 | 978.40 | 978.40 | 978.40 | 0 | -9.30(-0.94%) | |
Apr 26, 2018 | 987.70 | 987.70 | 987.70 | 987.70 | 1 | +32.00(+3.35%) |
Apr 24, 2018 | 955.70 | 955.70 | 955.70 | 0 | -17.50(-1.80%) | |
Apr 18, 2018 | 973.20 | 973.20 | 973.20 | 0 | +11.20(+1.16%) | |
Apr 12, 2018 | 962.00 | 962.00 | 962.00 | 0 | -3.24(-0.34%) | |
Apr 11, 2018 | 965.24 | 965.24 | 965.24 | 965.24 | 8 | +15.16(+1.60%) |
Apr 10, 2018 | 950.08 | 950.08 | 950.08 | 950.08 | 1 | -8.87(-0.92%) |
Apr 09, 2018 | 958.95 | 958.95 | 958.95 | 958.95 | 1 | +4.05(+0.42%) |
Apr 06, 2018 | 954.90 | 954.90 | 954.90 | 954.90 | 1 | -0.20(-0.02%) |
Apr 03, 2018 | 955.10 | 955.10 | 955.10 | 0 | +7.70(+0.81%) | |
Mar 27, 2018 | 947.40 | 947.40 | 947.40 | 0 | -6.55(-0.69%) | |
Mar 23, 2018 | 953.95 | 953.95 | 953.95 | 0 | -6.40(-0.67%) | |
Mar 22, 2018 | 960.35 | 960.35 | 960.35 | 960.35 | 2 | -3.10(-0.32%) |
Mar 16, 2018 | 963.45 | 963.45 | 963.45 | 0 | +12.35(+1.30%) | |
Mar 09, 2018 | 951.10 | 951.10 | 951.10 | 0 | +1.61(+0.17%) | |
Mar 08, 2018 | 949.49 | 949.49 | 949.49 | 949.49 | 8 | -22.56(-2.32%) |
Mar 06, 2018 | 972.05 | 972.05 | 972.05 | 0 | +43.55(+4.69%) | |
Mar 02, 2018 | 928.50 | 928.50 | 928.50 | 0 | -11.50(-1.22%) | |
Mar 01, 2018 | 941.00 | 941.00 | 940.00 | 940.00 | 21 | -11.40(-1.20%) |
Feb 23, 2018 | 951.40 | 951.40 | 951.40 | 0 | -26.60(-2.72%) | |
Feb 15, 2018 | 978.00 | 978.00 | 978.00 | 0 | +38.00(+4.04%) | |
Feb 12, 2018 | 940.00 | 940.00 | 940.00 | 0 | -10.00(-1.05%) | |
Feb 08, 2018 | 950.00 | 950.00 | 950.00 | 0 | +0.00(+0.00%) | |
Feb 06, 2018 | 950.00 | 950.00 | 950.00 | 0 | -31.00(-3.16%) | |
Feb 05, 2018 | 981.00 | 981.00 | 981.00 | 981.00 | 1 | +0.35(+0.04%) |
Feb 01, 2018 | 980.65 | 980.65 | 980.65 | 0 | +10.05(+1.04%) | |
Jan 31, 2018 | 970.60 | 970.60 | 970.60 | 970.60 | 1 | -19.57(-1.98%) |
Jan 23, 2018 | 990.17 | 990.17 | 990.17 | 0 | +17.88(+1.84%) | |
Jan 22, 2018 | 972.30 | 972.30 | 972.30 | 972.30 | 3 | -50.05(-4.90%) |
Jan 19, 2018 | 1004 | 1022 | 1004 | 1022 | 7 | -3.60(-0.35%) |
Jan 18, 2018 | 1026 | 1026 | 1026 | 1026 | 1 | +63.95(+6.65%) |
Jan 17, 2018 | 966.60 | 966.60 | 962.00 | 962.00 | 5 | +0.00(+0.00%) |
Jan 12, 2018 | 962.00 | 962.00 | 962.00 | 0 | +34.30(+3.70%) | |
Jan 11, 2018 | 927.70 | 927.70 | 927.70 | 927.70 | 1 | +1.90(+0.21%) |
Jan 10, 2018 | 925.80 | 925.80 | 925.80 | 925.80 | 8 | -15.95(-1.69%) |
Jan 08, 2018 | 941.75 | 941.75 | 941.75 | 0 | +54.75(+6.17%) | |
Jan 05, 2018 | 887.00 | 887.00 | 887.00 | 887.00 | 1 | +0.00(+0.00%) |
Jan 03, 2018 | 887.00 | 887.00 | 887.00 | 0 | -0.15(-0.02%) | |
Dec 29, 2017 | 887.15 | 887.15 | 887.15 | 0 | +28.35(+3.30%) | |
Dec 26, 2017 | 858.80 | 858.80 | 858.80 | 0 | -9.20(-1.06%) | |
Dec 22, 2017 | 868.00 | 868.00 | 868.00 | 868.00 | 7 | +0.00(+0.00%) |
Dec 19, 2017 | 868.00 | 868.00 | 868.00 | 0 | +0.00(+0.00%) | |
Dec 11, 2017 | 868.00 | 868.00 | 868.00 | 0 | +28.00(+3.33%) | |
Nov 24, 2017 | 840.00 | 840.00 | 840.00 | 0 | +0.00(+0.00%) | |
Nov 22, 2017 | 839.93 | 840.00 | 839.93 | 840.00 | 6 | -3.65(-0.43%) |
Nov 20, 2017 | 843.65 | 843.65 | 843.65 | 0 | +13.17(+1.59%) | |
Nov 14, 2017 | 830.48 | 830.48 | 830.48 | 0 | +15.33(+1.88%) | |
Oct 31, 2017 | 815.15 | 815.15 | 815.15 | 0 | +1.65(+0.20%) | |
Oct 30, 2017 | 813.50 | 813.50 | 813.50 | 813.50 | 36 | -26.70(-3.18%) |
Sep 26, 2017 | 840.20 | 840.20 | 840.20 | 0 | -10.85(-1.27%) | |
Sep 22, 2017 | 851.05 | 851.05 | 851.05 | 0 | +7.35(+0.87%) | |
Sep 14, 2017 | 843.70 | 843.70 | 843.70 | 0 | +1.05(+0.12%) | |
Sep 13, 2017 | 846.33 | 850.00 | 842.65 | 842.65 | 5 | +27.43(+3.36%) |
Sep 08, 2017 | 815.22 | 815.22 | 815.22 | 0 | +4.22(+0.52%) | |
Sep 05, 2017 | 811.00 | 811.00 | 811.00 | 0 | +1.15(+0.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.