FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
25.80 USD  +0.30 (+1.18%)
Official Closing Price  /  Updated: 4:31 PM EST, Nov 19, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 29, 2018 35.05 36.35 34.80 36.15 360,491 +1.20(+3.43%)
Jun 28, 2018 34.95 35.40 33.90 34.95 405,465 -0.40(-1.13%)
Jun 27, 2018 36.30 36.35 35.25 35.35 317,247 -0.80(-2.21%)
Jun 26, 2018 35.15 36.40 34.55 36.15 388,914 +1.20(+3.43%)
Jun 25, 2018 36.50 36.50 34.70 34.95 259,485 -1.92(-5.22%)
Jun 22, 2018 37.45 37.45 35.95 36.88 234,983 -0.47(-1.27%)
Jun 21, 2018 38.30 38.90 37.00 37.35 202,563 -1.05(-2.73%)
Jun 20, 2018 38.45 38.80 37.90 38.40 166,897 +0.20(+0.52%)
Jun 19, 2018 38.50 38.80 37.85 38.20 216,490 -0.75(-1.93%)
Jun 18, 2018 37.65 39.20 37.53 38.95 362,162 +1.55(+4.14%)
Jun 15, 2018 39.30 37.25 37.40 553,969 -1.90(-4.83%)
Jun 14, 2018 39.80 40.10 39.25 39.30 360,764 -0.45(-1.13%)
Jun 13, 2018 40.10 40.33 39.20 39.75 473,428 -0.40(-1.00%)
Jun 12, 2018 39.05 41.70 38.80 40.15 502,169 -0.90(-2.19%)
Jun 11, 2018 40.35 41.30 39.95 41.05 478,398 +0.80(+1.99%)
Jun 08, 2018 38.50 40.35 38.46 40.25 487,110 +1.45(+3.74%)
Jun 07, 2018 37.95 39.10 37.50 38.80 360,735 +1.05(+2.78%)
Jun 06, 2018 37.05 38.27 36.60 37.75 236,195 +0.85(+2.30%)
Jun 05, 2018 35.80 37.65 35.50 36.90 343,580 +1.00(+2.79%)
Jun 04, 2018 35.25 36.00 35.25 35.90 205,895 +0.60(+1.70%)
Jun 01, 2018 35.05 35.50 34.75 35.30 270,461 +0.30(+0.86%)
May 31, 2018 34.80 35.60 34.80 35.00 237,965 +0.50(+1.45%)
May 30, 2018 34.20 35.70 32.60 34.50 620,261 -0.40(-1.15%)
May 29, 2018 36.05 36.13 34.55 34.90 381,810 -0.90(-2.51%)
May 25, 2018 35.80 35.80 35.80 0 +0.20(+0.56%)
May 24, 2018 35.85 36.05 35.15 35.60 268,175 +0.05(+0.14%)
May 23, 2018 34.70 36.05 34.55 35.55 329,417 +0.70(+2.01%)
May 22, 2018 34.95 35.70 34.80 34.85 124,383 -0.05(-0.14%)
May 21, 2018 35.00 35.50 34.62 34.90 229,168 +0.00(+0.00%)
May 18, 2018 33.20 35.00 33.15 34.90 299,106 +1.80(+5.44%)
May 17, 2018 34.15 34.45 32.95 33.10 310,981 -1.00(-2.93%)
May 16, 2018 34.10 34.60 34.00 34.10 141,270 +0.00(+0.00%)
May 15, 2018 34.80 34.85 33.45 34.10 380,087 -0.60(-1.73%)
May 14, 2018 35.30 35.55 34.65 34.70 449,447 -0.45(-1.28%)
May 11, 2018 35.35 35.85 35.00 35.15 121,025 +0.20(+0.57%)
May 10, 2018 36.10 36.35 34.90 34.95 225,301 -1.10(-3.05%)
May 09, 2018 35.60 36.35 35.60 36.05 287,371 +0.45(+1.26%)
May 08, 2018 37.65 37.75 35.10 35.60 367,574 -2.25(-5.94%)
May 07, 2018 37.65 38.10 37.60 37.85 306,132 +0.25(+0.66%)
May 04, 2018 36.50 37.95 36.50 37.60 229,760 +1.00(+2.73%)
May 03, 2018 37.05 37.55 36.52 36.60 335,212 -0.25(-0.68%)
May 02, 2018 36.25 37.15 35.63 36.85 285,570 +0.35(+0.96%)
May 01, 2018 36.95 36.95 35.90 36.50 145,272 -0.40(-1.08%)
Apr 30, 2018 35.00 37.00 34.80 36.90 295,468 +2.00(+5.73%)
Apr 27, 2018 34.95 35.35 34.55 34.90 255,087 +0.15(+0.43%)
Apr 26, 2018 34.25 35.10 34.25 34.75 188,041 +0.65(+1.91%)
Apr 25, 2018 35.05 35.40 33.80 34.10 228,130 -0.65(-1.87%)
Apr 24, 2018 35.80 35.80 34.65 34.75 304,307 -0.70(-1.97%)
Apr 23, 2018 35.55 35.60 35.05 35.45 213,160 +0.10(+0.28%)
Apr 20, 2018 35.85 36.15 35.20 35.35 135,386 -0.45(-1.26%)
Apr 19, 2018 36.35 36.35 35.40 35.80 258,921 -0.65(-1.78%)
Apr 18, 2018 36.05 37.20 35.75 36.45 496,869 +0.55(+1.53%)
Apr 17, 2018 35.20 35.95 35.00 35.90 364,422 +1.05(+3.01%)
Apr 16, 2018 35.40 35.50 34.63 34.85 189,115 -0.30(-0.85%)
Apr 13, 2018 35.45 35.70 34.50 35.15 243,093 -0.45(-1.26%)
Apr 12, 2018 35.70 35.90 35.15 35.60 451,294 +0.25(+0.71%)
Apr 11, 2018 34.90 36.00 34.50 35.35 158,187 +0.20(+0.57%)
Apr 10, 2018 35.20 35.20 34.35 35.15 298,285 +0.15(+0.43%)
Apr 09, 2018 34.00 35.15 33.55 35.00 383,605 +1.05(+3.09%)
Apr 06, 2018 34.00 34.10 33.30 33.95 276,226 -0.45(-1.31%)
Apr 05, 2018 33.40 34.45 33.40 34.40 432,496 +1.35(+4.08%)
Apr 04, 2018 32.80 33.15 32.00 33.05 235,048 +0.10(+0.30%)
Apr 03, 2018 32.75 33.00 32.10 32.95 307,860 +0.55(+1.70%)
Apr 02, 2018 34.45 35.55 31.85 32.40 467,005 -2.30(-6.63%)
Mar 29, 2018 34.70 34.70 34.70 0 +1.50(+4.52%)
Mar 28, 2018 33.55 33.70 32.35 33.20 304,278 -0.30(-0.90%)
Mar 27, 2018 33.50 34.67 33.35 33.50 367,109 +0.05(+0.15%)
Mar 26, 2018 33.40 33.75 32.40 33.45 390,607 +0.20(+0.60%)
Mar 23, 2018 33.55 33.95 32.90 33.25 291,898 -0.30(-0.89%)
Mar 22, 2018 35.05 35.35 33.45 33.55 320,316 -1.60(-4.55%)
Mar 21, 2018 34.40 35.40 34.35 35.15 271,930 +0.65(+1.88%)
Mar 20, 2018 34.20 35.45 33.85 34.50 127,882 +0.35(+1.02%)
Mar 19, 2018 35.00 35.15 33.80 34.15 158,417 -0.80(-2.29%)
Mar 16, 2018 35.25 36.15 34.65 34.95 251,956 -0.35(-0.99%)
Mar 15, 2018 36.35 36.45 34.85 35.30 364,394 -0.90(-2.49%)
Mar 14, 2018 35.75 36.80 35.25 36.20 460,440 +0.25(+0.70%)
Mar 13, 2018 35.75 36.75 34.85 35.95 888,285 +0.20(+0.56%)
Mar 12, 2018 36.00 33.40 35.75 522,050 +2.05(+6.08%)
Mar 09, 2018 34.50 34.65 33.08 33.70 446,433 -0.65(-1.89%)
Mar 08, 2018 33.95 34.65 33.55 34.35 212,869 +0.30(+0.88%)
Mar 07, 2018 33.00 34.05 341,886 -0.03(-0.07%)
Mar 06, 2018 34.00 35.35 33.40 34.08 536,188 -0.02(-0.07%)
Mar 05, 2018 32.60 34.45 31.95 34.10 522,872 +1.25(+3.81%)
Mar 02, 2018 31.30 32.97 31.00 32.85 415,042 +1.45(+4.62%)
Mar 01, 2018 31.10 31.50 30.40 31.40 321,146 +0.15(+0.48%)
Feb 28, 2018 31.65 31.73 30.00 31.25 341,361 -0.25(-0.79%)
Feb 27, 2018 30.45 31.65 30.20 31.50 491,934 +1.55(+5.18%)
Feb 26, 2018 29.85 30.33 29.65 29.95 315,437 -0.10(-0.33%)
Feb 23, 2018 30.00 30.25 28.75 30.05 204,338 +0.25(+0.84%)
Feb 22, 2018 29.95 30.10 29.35 29.80 326,140 -0.15(-0.50%)
Feb 21, 2018 29.20 30.15 29.20 29.95 384,849 +0.85(+2.92%)
Feb 20, 2018 28.05 29.40 28.05 29.10 246,395 +0.80(+2.83%)
Feb 16, 2018 28.30 28.30 28.30 0 -0.20(-0.70%)
Feb 15, 2018 28.30 28.83 27.60 28.50 511,497 +0.30(+1.06%)
Feb 14, 2018 28.75 29.00 27.60 28.20 402,843 -0.80(-2.76%)
Feb 13, 2018 29.85 29.90 28.80 29.00 261,059 -0.90(-3.01%)
Feb 12, 2018 29.50 30.45 29.45 29.90 476,586 +0.65(+2.22%)
Feb 09, 2018 32.70 33.55 29.23 29.25 562,193 -3.55(-10.82%)
Feb 08, 2018 32.00 34.15 30.65 32.80 990,654 +1.65(+5.30%)
Feb 07, 2018 30.40 31.20 30.40 31.15 475,663 +0.60(+1.96%)
Feb 06, 2018 29.30 30.75 28.47 30.55 476,971 +0.25(+0.83%)
Feb 05, 2018 30.45 31.05 30.25 30.30 389,891 -0.35(-1.14%)
Feb 02, 2018 30.80 31.32 29.70 30.65 638,259 -0.20(-0.65%)
Feb 01, 2018 30.60 31.65 30.35 30.85 418,850 +0.25(+0.82%)
Jan 31, 2018 30.95 31.20 30.50 30.60 228,046 -0.30(-0.97%)
Jan 30, 2018 30.30 31.40 30.20 30.90 287,060 +0.40(+1.31%)
Jan 29, 2018 31.15 31.45 30.45 30.50 261,109 -0.75(-2.40%)
Jan 26, 2018 31.15 31.70 31.15 31.25 190,196 +0.20(+0.64%)
Jan 25, 2018 31.30 31.35 30.65 31.05 295,784 -0.05(-0.16%)
Jan 24, 2018 30.60 31.80 30.25 31.10 223,991 +0.85(+2.81%)
Jan 23, 2018 30.80 31.25 29.85 30.25 278,551 -0.55(-1.79%)
Jan 22, 2018 32.10 32.30 30.55 30.80 265,282 -1.00(-3.14%)
Jan 19, 2018 31.50 32.00 31.40 31.80 243,257 +0.60(+1.92%)
Jan 18, 2018 31.45 31.45 31.05 31.20 90,504 -0.25(-0.79%)
Jan 17, 2018 32.00 32.40 31.35 31.45 125,617 -0.50(-1.56%)
Jan 16, 2018 31.85 32.80 31.85 31.95 255,907 +0.10(+0.31%)
Jan 12, 2018 31.85 31.85 31.85 0 +0.05(+0.16%)
Jan 11, 2018 31.85 32.30 30.70 31.80 164,169 -0.05(-0.16%)
Jan 10, 2018 32.20 32.20 31.30 31.85 191,552 -0.35(-1.09%)
Jan 09, 2018 31.60 32.65 31.55 32.20 289,510 +0.65(+2.06%)
Jan 08, 2018 30.60 31.60 30.45 31.55 225,577 +0.90(+2.94%)
Jan 05, 2018 29.55 30.75 29.15 30.65 216,869 +1.30(+4.43%)
Jan 04, 2018 30.75 30.80 28.60 29.35 425,812 -1.45(-4.71%)
Jan 03, 2018 31.35 31.45 30.50 30.80 298,229 -0.35(-1.12%)
Jan 02, 2018 30.00 31.30 29.95 31.15 338,831 +1.30(+4.36%)
Dec 29, 2017 29.85 29.85 29.85 0 -0.15(-0.50%)
Dec 28, 2017 29.85 30.10 29.55 30.00 129,734 +0.25(+0.84%)
Dec 27, 2017 29.85 30.30 29.50 29.75 215,303 -0.05(-0.17%)
Dec 26, 2017 29.90 30.05 29.45 29.80 135,622 -0.15(-0.50%)
Dec 22, 2017 29.80 30.05 29.75 29.95 91,377 +0.00(+0.00%)
Dec 21, 2017 29.05 30.05 28.95 29.95 271,193 +0.95(+3.28%)
Dec 20, 2017 29.55 29.85 28.95 29.00 258,930 -0.55(-1.86%)
Dec 19, 2017 29.95 30.05 29.45 29.55 122,756 -0.30(-1.01%)
Dec 18, 2017 30.25 30.25 29.20 29.85 375,988 -0.50(-1.65%)
Dec 15, 2017 30.60 30.65 29.80 30.35 362,448 -0.25(-0.82%)
Dec 14, 2017 30.05 30.75 29.95 30.60 245,149 +0.70(+2.34%)
Dec 13, 2017 29.70 30.14 29.65 29.90 350,313 +0.25(+0.84%)
Dec 12, 2017 29.25 30.00 29.08 29.65 184,859 +0.27(+0.94%)
Dec 11, 2017 29.00 29.50 28.55 29.38 207,770 +0.52(+1.82%)
Dec 08, 2017 29.25 29.70 28.80 28.85 288,680 +0.00(+0.00%)
Dec 07, 2017 28.90 29.05 28.50 28.85 132,644 +0.00(+0.00%)
Dec 06, 2017 28.90 29.20 28.45 28.85 172,231 -0.20(-0.69%)
Dec 05, 2017 28.25 30.00 27.95 29.05 355,593 +0.70(+2.47%)
Dec 04, 2017 29.00 29.00 26.65 28.35 508,811 -0.30(-1.05%)
Dec 01, 2017 30.20 30.20 28.55 28.65 291,924 -1.75(-5.76%)
Nov 30, 2017 29.60 30.90 28.80 30.40 691,918 +1.00(+3.40%)
Nov 29, 2017 29.05 29.80 28.25 29.40 345,928 +0.60(+2.08%)
Nov 28, 2017 28.95 29.10 28.40 28.80 242,765 -0.10(-0.35%)
Nov 27, 2017 28.15 29.05 27.90 28.90 331,294 +0.75(+2.66%)
Nov 24, 2017 28.50 28.90 28.00 28.15 213,570 -0.50(-1.75%)
Nov 22, 2017 27.70 29.10 27.60 28.65 354,446 +0.90(+3.24%)
Nov 21, 2017 27.80 28.00 27.15 27.75 210,473 +0.15(+0.54%)
Nov 20, 2017 27.50 27.83 27.00 27.60 351,412 +0.25(+0.91%)
Nov 17, 2017 27.35 28.30 27.15 27.35 325,479 -0.32(-1.17%)
Nov 16, 2017 25.35 27.73 25.35 27.67 865,547 +2.57(+10.26%)
Nov 15, 2017 25.55 25.65 25.00 25.10 258,185 -0.75(-2.90%)
Nov 14, 2017 25.90 26.20 25.60 25.85 336,181 -0.05(-0.19%)
Nov 13, 2017 26.90 26.90 25.75 25.90 345,845 -1.00(-3.72%)
Nov 10, 2017 27.20 27.25 26.85 26.90 229,272 -0.20(-0.74%)
Nov 09, 2017 26.95 27.30 26.70 27.10 293,182 -0.15(-0.55%)
Nov 08, 2017 27.15 27.30 26.80 27.25 365,816 +0.00(+0.00%)
Nov 07, 2017 27.15 27.65 26.75 27.25 440,765 -0.10(-0.37%)
Nov 06, 2017 27.15 27.85 26.85 27.35 462,711 +0.15(+0.55%)
Nov 03, 2017 27.30 27.70 26.35 27.20 843,548 -0.12(-0.46%)
Nov 02, 2017 24.55 27.45 24.55 27.33 683,397 +2.55(+10.29%)
Nov 01, 2017 26.25 27.25 24.33 24.77 2,101,251 -2.52(-9.25%)
Oct 31, 2017 25.80 27.55 25.75 27.30 1,349,048 +1.70(+6.64%)
Oct 30, 2017 23.55 26.20 23.40 25.60 2,059,219 +2.15(+9.17%)
Oct 27, 2017 22.90 23.90 22.90 23.45 806,870 +0.58(+2.51%)
Oct 26, 2017 23.40 23.75 22.40 22.88 529,211 -0.52(-2.24%)
Oct 25, 2017 24.75 25.09 23.35 23.40 343,745 -1.40(-5.65%)
Oct 24, 2017 25.00 25.29 24.65 24.80 478,488 -0.20(-0.80%)
Oct 23, 2017 24.75 25.15 24.75 25.00 306,487 +0.20(+0.81%)
Oct 20, 2017 25.25 25.30 24.70 24.80 551,563 -0.20(-0.80%)
Oct 19, 2017 25.50 25.50 24.70 25.00 518,957 -0.55(-2.15%)
Oct 18, 2017 25.90 26.00 25.30 25.55 271,880 -0.30(-1.16%)
Oct 17, 2017 26.25 26.92 25.80 25.85 427,918 -0.25(-0.96%)
Oct 16, 2017 25.70 26.50 24.80 26.10 1,115,915 +0.40(+1.56%)
Oct 13, 2017 26.45 26.45 25.45 25.70 1,115,665 -0.80(-3.02%)
Oct 12, 2017 26.75 27.02 26.40 26.50 272,481 -0.40(-1.49%)
Oct 11, 2017 26.70 27.55 26.55 26.90 335,201 +0.10(+0.37%)
Oct 10, 2017 28.00 28.05 26.40 26.80 759,165 -0.95(-3.42%)
Oct 09, 2017 28.90 29.10 27.55 27.75 442,244 -1.10(-3.81%)
Oct 06, 2017 28.55 29.50 28.45 28.85 418,134 +0.00(+0.00%)
Oct 05, 2017 28.00 29.00 27.95 28.85 494,778 +0.90(+3.22%)
Oct 04, 2017 28.20 28.25 27.40 27.95 651,318 -0.20(-0.71%)
Oct 03, 2017 28.40 28.60 27.65 28.15 879,692 -0.20(-0.71%)
Oct 02, 2017 28.65 29.80 28.23 28.35 555,641 -0.40(-1.39%)
Sep 29, 2017 28.95 29.15 28.40 28.75 377,279 -0.20(-0.69%)
Sep 28, 2017 29.40 29.40 28.35 28.95 350,289 -0.55(-1.86%)
Sep 27, 2017 28.70 29.55 28.60 29.50 230,837 +0.80(+2.79%)
Sep 26, 2017 28.90 29.20 28.35 28.70 544,384 -0.10(-0.35%)
Sep 25, 2017 28.25 28.90 28.17 28.80 752,241 +0.35(+1.23%)
Sep 22, 2017 29.70 29.90 28.23 28.45 767,804 -1.15(-3.89%)
Sep 21, 2017 30.05 30.10 28.05 29.60 1,678,540 -0.40(-1.33%)
Sep 20, 2017 32.30 32.45 30.00 30.00 2,106,678 -3.35(-10.04%)
Sep 19, 2017 33.80 33.90 32.80 33.35 311,113 -0.40(-1.19%)
Sep 18, 2017 34.20 34.50 33.21 33.75 288,943 -0.20(-0.59%)
Sep 15, 2017 33.95 34.28 33.49 33.95 351,708 -0.05(-0.15%)
Sep 14, 2017 34.05 34.35 33.80 34.00 296,945 -0.30(-0.87%)
Sep 13, 2017 33.60 34.40 33.60 34.30 249,485 +0.55(+1.63%)
Sep 12, 2017 33.60 34.39 33.50 33.75 250,611 +0.40(+1.20%)
Sep 11, 2017 32.70 33.50 32.70 33.35 162,536 +0.60(+1.83%)
Sep 08, 2017 32.95 33.05 32.35 32.75 373,866 -0.15(-0.46%)
Sep 07, 2017 33.65 34.02 32.35 32.90 447,677 -0.65(-1.94%)
Sep 06, 2017 35.00 35.24 33.50 33.55 655,783 -1.50(-4.28%)
Sep 05, 2017 34.95 35.30 34.25 35.05 430,311 -0.20(-0.57%)
Sep 01, 2017 34.05 35.60 33.70 35.25 753,325 +1.15(+3.37%)
Aug 31, 2017 32.90 34.35 32.60 34.10 497,415 +1.10(+3.33%)
Aug 30, 2017 32.50 33.00 32.15 33.00 373,533 +0.45(+1.38%)
Aug 29, 2017 31.30 33.00 31.05 32.55 611,419 +0.90(+2.84%)
Aug 28, 2017 30.50 31.75 30.35 31.65 391,101 +1.25(+4.11%)
Aug 25, 2017 30.95 31.35 30.20 30.40 302,754 -0.40(-1.30%)
Aug 24, 2017 30.10 30.95 29.60 30.80 845,205 +0.92(+3.10%)
Aug 23, 2017 30.65 30.65 29.80 29.88 557,535 -0.27(-0.91%)
Aug 22, 2017 30.60 30.65 29.95 30.15 1,394,722 -0.20(-0.66%)
Aug 21, 2017 30.25 31.00 30.05 30.35 254,057 +0.20(+0.66%)
Aug 18, 2017 30.15 31.05 30.05 30.15 217,074 -0.15(-0.50%)
Aug 17, 2017 30.10 31.05 30.00 30.30 433,520 +0.05(+0.17%)
Aug 16, 2017 30.50 31.85 29.95 30.25 302,054 +0.05(+0.17%)
Aug 15, 2017 30.40 31.55 29.92 30.20 429,267 -0.05(-0.17%)
Aug 14, 2017 30.25 32.25 30.15 30.25 895,759 +0.35(+1.17%)
Aug 11, 2017 28.00 29.95 27.65 29.90 715,871 +1.85(+6.60%)
Aug 10, 2017 30.90 31.60 27.35 28.05 1,542,851 -4.00(-12.48%)
Aug 09, 2017 32.85 33.95 31.48 32.05 717,977 -1.45(-4.33%)
Aug 08, 2017 33.85 34.00 33.05 33.50 394,570 -0.45(-1.33%)
Aug 07, 2017 33.20 33.95 32.85 33.95 270,877 +0.80(+2.41%)
Aug 04, 2017 33.20 33.55 32.80 33.15 311,317 -0.05(-0.15%)
Aug 03, 2017 32.75 32.75 32.35 33.20 250,598 +0.35(+1.07%)
Aug 02, 2017 32.45 33.10 31.40 32.85 396,203 +0.50(+1.55%)
Aug 01, 2017 32.65 33.00 32.15 32.35 248,315 -0.20(-0.61%)
Jul 31, 2017 32.80 33.45 32.35 32.55 561,650 -0.25(-0.76%)
Jul 28, 2017 33.20 33.50 32.50 32.80 423,362 -0.20(-0.61%)
Jul 27, 2017 35.40 35.45 32.44 33.00 901,661 -2.30(-6.52%)
Jul 26, 2017 34.25 36.15 34.15 35.30 764,323 +1.15(+3.37%)
Jul 25, 2017 33.00 34.45 32.60 34.15 432,940 +1.30(+3.96%)
Jul 24, 2017 33.05 33.10 32.50 32.85 267,481 -0.10(-0.30%)
Jul 21, 2017 33.45 33.60 32.78 32.95 438,682 -0.80(-2.37%)
Jul 20, 2017 33.00 34.15 33.00 33.75 568,638 +0.95(+2.90%)
Jul 19, 2017 31.30 32.90 29.60 32.80 1,226,206 +1.35(+4.29%)
Jul 18, 2017 30.80 31.70 30.58 31.45 256,561 +0.70(+2.28%)
Jul 17, 2017 31.60 31.90 30.40 30.75 370,860 -0.80(-2.54%)
Jul 14, 2017 31.65 32.05 31.42 31.55 324,605 -0.05(-0.16%)
Jul 13, 2017 33.40 33.62 31.55 31.60 357,467 -1.85(-5.53%)
Jul 12, 2017 33.25 33.45 32.72 33.45 177,833 +0.55(+1.67%)
Jul 11, 2017 32.05 33.25 31.90 32.90 373,986 +0.85(+2.65%)
Jul 10, 2017 32.30 32.70 31.75 32.05 272,155 -0.15(-0.47%)
Jul 07, 2017 32.25 32.55 32.00 32.20 340,172 +0.05(+0.16%)
Jul 06, 2017 32.45 32.45 31.95 32.15 141,388 -0.50(-1.53%)
Jul 05, 2017 32.20 32.70 31.65 32.65 325,742 +0.50(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.