Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	38.86	38.94	38.59	38.67	6,110	-0.19(-0.50%)
Jan 30, 2018		39.21	38.78	38.86	4,623	-0.35(-0.90%)
Jan 29, 2018	39.16	39.21	39.09	39.21	2,247	+0.01(+0.02%)
Jan 26, 2018	39.20	39.21	39.20	39.21	502	+0.05(+0.12%)
Jan 25, 2018	39.52	39.52	39.16	39.16	3,679	-0.48(-1.22%)
Jan 24, 2018	39.82	39.82	39.58	39.64	1,674	-0.09(-0.21%)
Jan 23, 2018	39.72	39.77	39.62	39.73	6,222	+0.12(+0.31%)
Jan 22, 2018	39.46	39.61	39.36	39.61	1,564	+0.23(+0.60%)
Jan 19, 2018	39.39	39.39	39.25	39.37	980	+0.39(+1.01%)
Jan 18, 2018	39.16	39.16	38.98	38.98	15,946	-0.50(-1.27%)
Jan 17, 2018	39.38	39.48	39.34	39.48	2,590	-0.01(-0.02%)
Jan 16, 2018	39.65	39.67	39.38	39.49	11,388	+0.21(+0.53%)
Jan 12, 2018		39.28	39.28	39.28	0	+0.40(+1.04%)
Jan 11, 2018	38.73	38.88	38.62	38.88	1,477	+0.24(+0.62%)
Jan 10, 2018		38.82	38.64	38.64	1,603	-0.18(-0.47%)
Jan 09, 2018	38.74	38.82	38.65	38.82	6,919	-0.01(-0.03%)
Jan 08, 2018	38.67	39.05	38.67	38.83	13,378	+0.06(+0.16%)
Jan 05, 2018	38.58	38.79	38.58	38.77	3,048	+0.35(+0.92%)
Jan 04, 2018	38.09	38.45	38.09	38.42	18,277	+0.36(+0.96%)
Jan 03, 2018	37.77	38.11	37.77	38.05	3,614	+0.39(+1.03%)
Jan 02, 2018	37.36	37.67	37.36	37.67	2,919	+0.31(+0.83%)
Dec 29, 2017		37.36	37.36	37.36	0	+0.22(+0.60%)
Dec 28, 2017	37.13	37.13	37.13	37.13	353	-0.01(-0.02%)
Dec 27, 2017	37.25	37.44	37.25	37.14	1,192	-0.13(-0.35%)
Dec 26, 2017	37.18	37.36	37.18	37.27	2,039	+0.10(+0.28%)
Dec 22, 2017	37.13	37.17	37.13	37.17	850	+0.08(+0.22%)
Dec 21, 2017	36.98	37.26	36.98	37.09	2,659	+0.06(+0.17%)
Dec 20, 2017	37.03	37.12	37.03	37.03	684	-0.13(-0.36%)
Dec 19, 2017	37.25	37.37	37.11	37.16	1,801	+0.09(+0.25%)
Dec 18, 2017	37.12	37.22	37.07	37.07	5,418	+0.20(+0.55%)
Dec 15, 2017	36.68	36.86	36.57	36.86	4,787	-0.07(-0.19%)
Dec 14, 2017	37.03	37.15	36.93	36.93	3,517	-0.01(-0.02%)
Dec 13, 2017	36.94	37.12	36.89	36.94	2,497	+0.24(+0.65%)
Dec 12, 2017	36.64	36.76	36.53	36.71	2,062	-0.01(-0.04%)
Dec 11, 2017	36.76	36.94	36.67	36.72	5,582	+0.23(+0.62%)
Dec 08, 2017	36.74	36.74	36.49	36.49	934	-0.00(-0.01%)
Dec 07, 2017	36.40	36.59	36.40	36.50	2,305	+0.05(+0.13%)
Dec 06, 2017	36.49	36.93	36.93	36.45	2,726	-0.48(-1.31%)
Dec 05, 2017	37.20	37.29	36.88	36.93	2,845	-0.18(-0.47%)
Dec 04, 2017	37.09	37.20	37.09	37.11	16,420	+0.18(+0.49%)
Dec 01, 2017	37.14	37.14	36.78	36.93	3,833	-0.36(-0.96%)
Nov 30, 2017	37.38	37.38	37.23	37.29	733	+0.12(+0.32%)
Nov 29, 2017	37.45	37.56	37.17	37.17	2,880	-0.50(-1.32%)
Nov 28, 2017	37.37	37.66	37.37	37.66	1,788	+0.51(+1.37%)
Nov 27, 2017	37.23	37.43	37.11	37.15	3,957	-0.39(-1.05%)
Nov 24, 2017	37.37	37.55	37.37	37.55	1,771	+0.20(+0.54%)
Nov 22, 2017	37.56	37.59	37.35	37.35	4,631	-0.12(-0.32%)
Nov 21, 2017	37.36	37.64	37.36	37.47	2,647	+0.49(+1.32%)
Nov 20, 2017	36.86	36.98	36.86	36.98	1,919	+0.33(+0.89%)
Nov 17, 2017	36.70	36.77	36.63	36.65	4,405	-0.14(-0.38%)
Nov 16, 2017	36.71	36.85	36.58	36.79	2,092	+0.58(+1.59%)
Nov 15, 2017	36.07	36.23	36.07	36.21	2,957	-0.37(-1.01%)
Nov 14, 2017	36.73	36.73	36.51	36.58	2,235	+0.07(+0.19%)
Nov 13, 2017	36.14	36.53	36.14	36.51	4,008	+0.21(+0.58%)
Nov 10, 2017	36.30	36.32	36.27	36.30	1,706	-0.06(-0.17%)
Nov 09, 2017	36.42	36.42	36.29	36.36	14,189	-0.49(-1.33%)
Nov 08, 2017	36.91	36.91	36.85	36.85	1,884	-0.06(-0.16%)
Nov 07, 2017	36.86	36.99	36.86	36.91	1,709	-0.09(-0.25%)
Nov 06, 2017	37.07	37.10	36.90	37.00	2,268	+0.07(+0.20%)
Nov 03, 2017	36.94	36.96	36.89	36.93	4,892	+0.02(+0.06%)
Nov 02, 2017	37.05	37.05	36.91	36.91	1,851	-0.03(-0.07%)
Nov 01, 2017	36.95	37.00	36.92	36.93	10,240	+0.35(+0.96%)
Oct 31, 2017	36.50	36.58	36.46	36.58	2,834	+0.30(+0.82%)
Oct 30, 2017	36.27	36.33	36.27	36.28	4,624	-0.19(-0.52%)
Oct 27, 2017	36.67	36.67	36.40	36.47	2,632	-0.18(-0.49%)
Oct 26, 2017	36.72	36.77	36.64	36.65	4,292	+0.28(+0.77%)
Oct 25, 2017	36.66	36.66	36.27	36.37	9,312	-0.32(-0.87%)
Oct 24, 2017	36.57	36.73	36.56	36.69	2,902	+0.30(+0.83%)
Oct 23, 2017	36.62	36.62	36.39	36.39	2,792	-0.12(-0.34%)
Oct 20, 2017	36.47	36.51	36.41	36.51	4,042	+0.09(+0.25%)
Oct 19, 2017	36.39	36.42	36.37	36.42	3,131	-0.41(-1.11%)
Oct 18, 2017	36.83	36.83	36.77	36.83	4,952	+0.25(+0.67%)
Oct 17, 2017	36.64	36.64	36.54	36.58	20,119	-0.05(-0.14%)
Oct 16, 2017	36.78	36.78	36.62	36.64	20,604	-0.18(-0.50%)
Oct 13, 2017	36.78	36.91	36.78	36.82	2,647	+0.17(+0.46%)
Oct 12, 2017	36.67	36.78	36.65	36.65	7,451	-0.05(-0.14%)
Oct 11, 2017	36.69	36.72	36.63	36.70	3,194	-0.01(-0.03%)
Oct 10, 2017	36.58	36.74	36.51	36.71	8,159	+0.20(+0.55%)
Oct 09, 2017	36.65	36.74	36.50	36.51	7,907	-0.16(-0.43%)
Oct 06, 2017	36.46	36.69	36.46	36.67	9,954	+0.20(+0.55%)
Oct 05, 2017	36.45	36.54	36.45	36.47	3,530	+0.07(+0.19%)
Oct 04, 2017	36.29	36.43	36.29	36.40	11,145	+0.27(+0.75%)
Oct 03, 2017	35.84	36.13	35.84	36.13	6,219	+0.59(+1.67%)
Oct 02, 2017	35.42	35.53	35.42	35.53	4,318	+0.11(+0.32%)
Sep 29, 2017	35.26	35.46	35.26	35.42	3,930	+0.13(+0.37%)
Sep 28, 2017	35.33	35.33	35.28	35.29	3,879	-0.24(-0.67%)
Sep 27, 2017	35.49	35.53	35.33	35.53	4,627	+0.10(+0.28%)
Sep 26, 2017	35.48	35.51	35.36	35.43	7,933	+0.25(+0.70%)
Sep 25, 2017	35.54	35.54	35.07	35.18	21,496	-0.27(-0.76%)
Sep 22, 2017	35.45	35.48	35.45	35.45	7,214	-0.11(-0.30%)
Sep 21, 2017	35.53	35.59	35.53	35.55	2,867	+0.19(+0.54%)
Sep 20, 2017	35.38	35.51	35.30	35.36	11,136	+0.23(+0.65%)
Sep 19, 2017	35.18	35.20	35.08	35.14	10,179	+0.25(+0.73%)
Sep 18, 2017	34.93	34.98	34.88	34.88	7,222	+0.29(+0.85%)
Sep 15, 2017	34.56	34.65	34.54	34.59	5,115	+0.08(+0.24%)
Sep 14, 2017	34.25	34.51	34.25	34.51	7,005	+0.11(+0.33%)
Sep 13, 2017	34.44	34.44	34.31	34.39	10,443	+0.06(+0.18%)
Sep 12, 2017	34.40	34.40	34.28	34.33	11,815	+0.46(+1.37%)
Sep 11, 2017	33.75	33.88	33.75	33.87	23,192	+0.24(+0.70%)
Sep 08, 2017	33.66	33.66	33.58	33.63	5,398	-0.05(-0.16%)
Sep 07, 2017	33.66	33.75	33.66	33.68	6,862	+0.27(+0.82%)
Sep 06, 2017	33.45	33.45	33.37	33.41	3,922	+0.35(+1.05%)
Sep 05, 2017	33.21	33.21	32.96	33.06	3,720	-0.10(-0.29%)
Sep 01, 2017	33.04	33.17	33.04	33.16	18,645	+0.15(+0.45%)
Aug 31, 2017	32.89	33.01	32.89	33.01	5,838	+0.21(+0.63%)
Aug 30, 2017	32.77	32.82	32.77	32.80	2,536	-0.07(-0.23%)
Aug 29, 2017	32.56	32.88	32.56	32.88	10,312	-0.03(-0.08%)
Aug 28, 2017	32.93	32.93	32.90	32.90	2,005	-0.16(-0.49%)
Aug 25, 2017	32.96	33.07	32.96	33.07	1,824	+0.26(+0.80%)
Aug 24, 2017	32.84	32.84	32.80	32.80	805	+0.08(+0.25%)
Aug 23, 2017	32.76	32.76	32.72	32.72	535	-0.03(-0.10%)
Aug 22, 2017	32.53	32.75	32.53	32.75	2,051	+0.31(+0.95%)
Aug 21, 2017	32.33	32.48	32.33	32.44	388	-0.12(-0.37%)
Aug 18, 2017	32.48	32.56	32.48	32.56	681	-0.39(-1.20%)
Aug 16, 2017		32.96	32.96	32.96	90	+0.07(+0.22%)
Aug 15, 2017	32.92	32.92	32.85	32.89	1,306	-0.14(-0.43%)
Aug 14, 2017	32.86	33.03	32.86	33.03	1,053	+0.43(+1.32%)
Aug 11, 2017	32.60	32.60	32.60	32.60	131	-0.11(-0.32%)
Aug 10, 2017	32.70	32.70	32.70	32.70	333	-0.26(-0.78%)
Aug 09, 2017	32.83	32.96	32.83	32.96	17,488	-0.11(-0.33%)
Aug 08, 2017	33.07	33.13	33.07	33.07	1,133	+0.12(+0.35%)
Aug 07, 2017	32.97	32.97	32.94	32.95	658	+0.00(+0.00%)
Aug 04, 2017	32.94	32.95	32.94	32.95	455	+0.34(+1.04%)
Aug 03, 2017	32.62	32.62	32.60	32.61	1,679	-0.04(-0.13%)
Aug 02, 2017		32.70	32.66	32.66	3,868	-0.01(-0.03%)
Aug 01, 2017	32.71	32.72	32.66	32.67	6,893	+0.01(+0.03%)
Jul 31, 2017	32.66	32.66	32.63	32.66	1,059	+0.00(+0.00%)
Jul 28, 2017	32.66	32.66	32.58	32.66	2,572	-0.16(-0.50%)
Jul 27, 2017	32.80	32.93	32.74	32.82	2,168	-0.03(-0.08%)
Jul 26, 2017	32.74	32.85	32.73	32.85	2,243	+0.07(+0.21%)
Jul 25, 2017	32.78	32.78	32.78	32.78	518	+0.08(+0.23%)
Jul 24, 2017	32.72	32.72	32.69	32.70	3,580	-0.17(-0.51%)
Jul 21, 2017	32.99	32.99	32.75	32.87	10,156	-0.50(-1.49%)
Jul 20, 2017	33.25	33.37	33.25	33.37	600	+0.12(+0.35%)
Jul 19, 2017	33.07	33.25	33.06	33.25	549	+0.15(+0.46%)
Jul 18, 2017	33.03	33.12	33.02	33.10	3,373	-0.20(-0.60%)
Jul 17, 2017	33.32	33.32	33.30	33.30	384	+0.02(+0.05%)
Jul 14, 2017	33.10	33.28	33.10	33.28	464	+0.25(+0.77%)
Jul 13, 2017	32.95	33.07	32.95	33.03	4,509	-0.01(-0.03%)
Jul 12, 2017	32.83	33.12	32.83	33.03	525	+0.36(+1.10%)
Jul 11, 2017	32.57	32.69	32.57	32.67	4,077	+0.31(+0.95%)
Jul 10, 2017	32.45	32.45	32.29	32.37	15,043	-0.15(-0.46%)
Jul 07, 2017	32.39	32.52	32.32	32.52	29,020	+0.24(+0.73%)
Jul 06, 2017	32.37	32.37	32.28	32.28	7,794	-0.12(-0.38%)
Jul 05, 2017	32.51	32.51	32.40	32.40	6,749	-0.18(-0.54%)
Jul 03, 2017	32.48	32.58	32.46	32.58	989	+0.39(+1.20%)
Jun 30, 2017	32.17	32.19	32.17	32.19	522	+0.11(+0.33%)
Jun 29, 2017	32.27	32.27	32.09	32.09	1,281	-0.27(-0.83%)
Jun 28, 2017	32.25	32.36	32.25	32.36	1,237	+0.22(+0.68%)
Jun 27, 2017	32.03	32.17	32.03	32.14	1,133	-0.05(-0.14%)
Jun 26, 2017	32.17	32.21	32.17	32.19	743	+0.24(+0.75%)
Jun 23, 2017	32.00	32.00	31.95	31.95	263	-0.16(-0.49%)
Jun 22, 2017	32.04	32.11	32.00	32.11	2,321	+0.16(+0.50%)
Jun 21, 2017	32.02	32.02	31.95	31.95	987	+0.06(+0.18%)
Jun 20, 2017	31.89	31.89	31.89	31.89	330	-0.22(-0.70%)
Jun 19, 2017	32.15	32.15	32.08	32.12	1,127	+0.13(+0.42%)
Jun 16, 2017	31.95	31.98	31.95	31.98	494	-0.04(-0.12%)
Jun 15, 2017	32.01	32.03	31.93	32.02	3,602	-0.42(-1.29%)
Jun 14, 2017	32.50	32.50	32.44	32.44	404	+0.00(+0.00%)
Jun 13, 2017	32.36	32.44	32.36	32.44	2,233	+0.39(+1.21%)
Jun 09, 2017		32.05	32.05	32.05	106	-0.11(-0.35%)
Jun 08, 2017	32.02	32.16	32.02	32.16	2,192	+0.02(+0.05%)
Jun 07, 2017	32.15	32.15	32.14	32.15	833	+0.03(+0.08%)
Jun 06, 2017	32.17	32.17	32.12	32.12	493	-0.10(-0.30%)
Jun 05, 2017	32.21	32.32	32.16	32.21	7,414	-0.28(-0.87%)
Jun 02, 2017	32.31	32.50	32.30	32.50	1,701	+0.49(+1.53%)
Jun 01, 2017	31.76	32.07	31.60	32.01	4,740	+0.44(+1.40%)
May 31, 2017	31.60	31.79	31.55	31.57	4,968	+0.06(+0.19%)
May 30, 2017	31.45	31.51	31.45	31.51	971	+0.17(+0.55%)
May 26, 2017	31.24	31.34	31.20	31.33	2,337	-0.07(-0.23%)
May 25, 2017	31.31	31.47	31.31	31.41	2,969	-0.00(-0.01%)
May 24, 2017	31.44	31.44	31.38	31.41	3,187	-0.16(-0.49%)
May 23, 2017	31.57	31.59	31.57	31.57	620	-0.17(-0.53%)
May 22, 2017	31.70	31.74	31.67	31.74	3,106	+0.13(+0.41%)
May 19, 2017	31.54	31.60	31.54	31.60	577	+0.35(+1.13%)
May 18, 2017	31.25	31.25	31.25	31.25	115	+0.05(+0.15%)
May 17, 2017	31.43	31.43	31.20	31.20	805	-0.34(-1.07%)
May 16, 2017	31.66	31.66	31.54	31.54	787	+0.03(+0.09%)
May 15, 2017	31.49	31.51	31.49	31.51	612	+0.15(+0.48%)
May 12, 2017	31.30	31.36	31.30	31.36	1,006	-0.01(-0.02%)
May 11, 2017	31.45	31.45	31.33	31.37	1,212	+0.03(+0.10%)
May 10, 2017	31.43	31.43	31.34	31.34	460	-0.06(-0.21%)
May 09, 2017	31.35	31.43	31.28	31.40	1,436	-0.15(-0.47%)
May 08, 2017	31.55	31.55	31.55	31.55	286	+0.04(+0.12%)
May 05, 2017	31.15	31.51	31.15	31.51	977	+0.40(+1.28%)
May 04, 2017	31.16	31.16	31.07	31.11	2,391	-0.05(-0.16%)
May 03, 2017	31.04	31.16	31.04	31.16	2,868	-0.09(-0.29%)
May 02, 2017	31.36	31.36	31.20	31.25	4,435	-0.16(-0.52%)
May 01, 2017	31.44	31.55	31.42	31.42	1,110	+0.09(+0.29%)
Apr 28, 2017	31.35	31.40	31.30	31.33	3,306	-0.01(-0.02%)
Apr 27, 2017	31.44	31.44	31.28	31.33	5,369	-0.21(-0.66%)
Apr 26, 2017	31.44	31.55	31.44	31.54	1,942	+0.14(+0.45%)
Apr 25, 2017	31.16	31.40	31.16	31.40	8,064	+0.38(+1.22%)
Apr 24, 2017	31.09	31.15	30.99	31.02	4,911	+0.31(+1.01%)
Apr 21, 2017	30.71	30.71	30.71	30.71	284	+0.09(+0.28%)
Apr 20, 2017	30.44	30.70	30.44	30.62	11,188	+0.53(+1.75%)
Apr 19, 2017	30.20	30.21	30.10	30.10	1,931	+0.06(+0.20%)
Apr 18, 2017	29.78	30.04	29.78	30.03	5,382	-0.20(-0.66%)
Apr 17, 2017	29.91	30.23	29.91	30.23	3,532	+0.30(+1.01%)
Apr 13, 2017	30.04	30.04	29.91	29.93	4,541	-0.21(-0.69%)
Apr 12, 2017	30.19	30.19	30.14	30.14	524	-0.19(-0.63%)
Apr 11, 2017	30.29	30.33	30.26	30.33	3,069	+0.06(+0.20%)
Apr 10, 2017	30.16	30.33	30.16	30.27	20,772	-0.03(-0.11%)
Apr 07, 2017	30.36	30.36	30.30	30.30	772	-0.13(-0.42%)
Apr 06, 2017	30.36	30.45	30.33	30.43	79,677	-0.11(-0.35%)
Apr 05, 2017	30.78	30.78	30.52	30.54	18,609	-0.49(-1.56%)
Apr 04, 2017	31.07	31.07	30.85	31.02	19,660	-0.23(-0.72%)
Apr 03, 2017	31.22	31.25	31.14	31.25	27,433	-0.16(-0.50%)
Mar 31, 2017	31.33	31.40	31.33	31.40	1,443	-0.09(-0.29%)
Mar 30, 2017	31.52	31.56	31.50	31.50	1,448	-0.19(-0.60%)
Mar 29, 2017	31.54	31.69	31.54	31.69	5,360	-0.17(-0.54%)
Mar 28, 2017	31.86	31.86	31.86	31.86	628	+0.49(+1.55%)
Mar 27, 2017	31.31	31.43	31.28	31.37	3,046	-0.12(-0.39%)
Mar 24, 2017	31.39	31.51	31.36	31.50	1,786	+0.12(+0.38%)
Mar 23, 2017	31.22	31.38	31.22	31.38	359	+0.08(+0.26%)
Mar 22, 2017	31.17	31.36	31.16	31.30	2,279	+0.14(+0.44%)
Mar 21, 2017	31.87	31.87	31.16	31.16	6,639	-0.41(-1.29%)
Mar 20, 2017	31.66	31.73	31.55	31.56	1,261	-0.03(-0.11%)
Mar 17, 2017	31.84	31.84	31.60	31.60	17,162	-0.49(-1.54%)
Mar 16, 2017	32.07	32.12	32.02	32.09	23,223	-0.02(-0.05%)
Mar 15, 2017	31.69	32.11	31.69	32.11	14,144	+0.34(+1.08%)
Mar 14, 2017	31.59	31.77	31.59	31.77	13,533	-0.02(-0.07%)
Mar 13, 2017	31.63	31.80	31.63	31.79	2,043	+0.23(+0.74%)
Mar 10, 2017	31.55	31.58	31.51	31.55	6,444	+0.19(+0.61%)
Mar 09, 2017	31.51	31.51	31.24	31.36	6,338	-0.10(-0.30%)
Mar 08, 2017	31.61	31.61	31.45	31.46	49,454	+0.03(+0.11%)
Mar 07, 2017	31.51	31.51	31.42	31.42	2,440	+0.03(+0.11%)
Mar 06, 2017	31.62	31.62	31.38	31.39	14,217	-0.06(-0.19%)
Mar 03, 2017	31.40	31.54	31.38	31.45	3,908	+0.04(+0.13%)
Mar 02, 2017	31.74	31.74	31.41	31.41	6,597	-0.26(-0.81%)
Mar 01, 2017	31.62	31.76	31.55	31.67	57,756	+0.55(+1.78%)
Feb 28, 2017	31.28	31.28	31.06	31.11	2,657	-0.07(-0.22%)
Feb 27, 2017	31.20	31.27	31.15	31.18	44,318	-0.05(-0.15%)
Feb 24, 2017	31.11	31.23	31.10	31.23	1,063	-0.22(-0.70%)
Feb 23, 2017	31.65	31.65	31.45	31.45	995	-0.27(-0.85%)
Feb 22, 2017	31.65	31.72	31.65	31.72	630	-0.02(-0.05%)
Feb 21, 2017	31.48	31.75	31.48	31.74	5,247	+0.42(+1.33%)
Feb 17, 2017		31.32	31.32	31.32	0	-0.07(-0.22%)
Feb 16, 2017	31.36	31.41	31.36	31.39	3,505	-0.18(-0.56%)
Feb 15, 2017	31.45	31.57	31.45	31.57	42,656	+0.00(+0.01%)
Feb 14, 2017	31.42	31.66	31.42	31.56	2,941	+0.18(+0.58%)
Feb 13, 2017	31.52	31.52	31.26	31.38	342,809	+0.46(+1.48%)
Feb 10, 2017	30.81	30.99	30.81	30.92	2,241	+0.23(+0.76%)
Feb 09, 2017	30.65	30.87	30.55	30.69	13,567	-0.11(-0.37%)
Feb 08, 2017	30.78	30.80	30.78	30.80	1,257	+0.22(+0.71%)
Feb 07, 2017	30.70	30.70	30.54	30.59	7,323	-0.17(-0.56%)
Feb 06, 2017	30.75	30.80	30.67	30.76	3,237	-0.11(-0.37%)
Feb 03, 2017	30.82	30.95	30.82	30.87	1,030	+0.19(+0.63%)
Feb 02, 2017	30.69	30.69	30.59	30.68	1,542	-0.11(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.