Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	38.99	39.07	38.73	38.80	6,089	-0.20(-0.50%)
Jan 30, 2018		39.35	38.91	38.99	4,607	-0.36(-0.90%)
Jan 29, 2018	39.30	39.35	39.22	39.35	2,239	+0.01(+0.02%)
Jan 26, 2018	39.33	39.34	39.33	39.34	501	+0.05(+0.12%)
Jan 25, 2018	39.65	39.65	39.30	39.30	3,666	-0.49(-1.22%)
Jan 24, 2018	39.96	39.96	39.71	39.78	1,668	-0.09(-0.21%)
Jan 23, 2018	39.86	39.91	39.76	39.87	6,201	+0.12(+0.31%)
Jan 22, 2018	39.60	39.75	39.49	39.75	1,559	+0.24(+0.60%)
Jan 19, 2018	39.53	39.53	39.38	39.51	977	+0.40(+1.01%)
Jan 18, 2018	39.30	39.30	39.11	39.11	15,891	-0.50(-1.27%)
Jan 17, 2018	39.52	39.62	39.48	39.62	2,582	-0.01(-0.02%)
Jan 16, 2018	39.79	39.80	39.52	39.63	11,349	+0.21(+0.53%)
Jan 12, 2018		39.42	39.42	39.42	0	+0.40(+1.04%)
Jan 11, 2018	38.86	39.01	38.76	39.01	1,472	+0.24(+0.62%)
Jan 10, 2018		38.95	38.77	38.77	1,597	-0.18(-0.47%)
Jan 09, 2018	38.87	38.95	38.78	38.95	6,895	-0.01(-0.03%)
Jan 08, 2018	38.81	39.19	38.81	38.97	13,332	+0.06(+0.16%)
Jan 05, 2018	38.71	38.92	38.71	38.91	3,038	+0.35(+0.92%)
Jan 04, 2018	38.22	38.58	38.22	38.55	18,214	+0.37(+0.96%)
Jan 03, 2018	37.90	38.24	37.90	38.19	3,602	+0.39(+1.03%)
Jan 02, 2018	37.49	37.80	37.49	37.80	2,909	+0.31(+0.83%)
Dec 29, 2017		37.49	37.49	37.49	0	+0.22(+0.60%)
Dec 28, 2017	37.26	37.26	37.26	37.26	352	-0.01(-0.02%)
Dec 27, 2017	37.38	37.57	37.38	37.27	1,187	-0.13(-0.35%)
Dec 26, 2017	37.31	37.49	37.31	37.40	2,032	+0.10(+0.28%)
Dec 22, 2017	37.26	37.30	37.26	37.30	847	+0.08(+0.22%)
Dec 21, 2017	37.11	37.39	37.11	37.22	2,650	+0.06(+0.17%)
Dec 20, 2017	37.16	37.25	37.15	37.15	682	-0.13(-0.36%)
Dec 19, 2017	37.38	37.50	37.24	37.29	1,795	+0.09(+0.25%)
Dec 18, 2017	37.25	37.35	37.19	37.19	5,399	+0.20(+0.55%)
Dec 15, 2017	36.81	36.99	36.70	36.99	4,770	-0.07(-0.19%)
Dec 14, 2017	37.16	37.28	37.06	37.06	3,505	-0.01(-0.02%)
Dec 13, 2017	37.07	37.25	37.02	37.07	2,488	+0.24(+0.65%)
Dec 12, 2017	36.77	36.89	36.66	36.83	2,055	-0.01(-0.04%)
Dec 11, 2017	36.89	37.07	36.80	36.85	5,563	+0.23(+0.62%)
Dec 08, 2017	36.86	36.86	36.62	36.62	931	-0.00(-0.01%)
Dec 07, 2017	36.52	36.72	36.52	36.63	2,297	+0.05(+0.13%)
Dec 06, 2017	36.62	37.06	37.06	36.58	2,717	-0.49(-1.31%)
Dec 05, 2017	37.33	37.42	37.01	37.06	2,835	-0.18(-0.47%)
Dec 04, 2017	37.22	37.33	37.22	37.24	16,364	+0.18(+0.49%)
Dec 01, 2017	37.26	37.26	36.91	37.06	3,820	-0.36(-0.96%)
Nov 30, 2017	37.51	37.51	37.36	37.42	730	+0.12(+0.32%)
Nov 29, 2017	37.58	37.69	37.30	37.30	2,870	-0.50(-1.32%)
Nov 28, 2017	37.50	37.79	37.50	37.79	1,782	+0.51(+1.37%)
Nov 27, 2017	37.36	37.56	37.24	37.28	3,943	-0.40(-1.05%)
Nov 24, 2017	37.49	37.68	37.49	37.68	1,765	+0.20(+0.54%)
Nov 22, 2017	37.69	37.72	37.48	37.48	4,615	-0.12(-0.32%)
Nov 21, 2017	37.49	37.77	37.49	37.60	2,638	+0.49(+1.32%)
Nov 20, 2017	36.98	37.11	36.98	37.11	1,912	+0.33(+0.89%)
Nov 17, 2017	36.82	36.90	36.75	36.78	4,390	-0.14(-0.38%)
Nov 16, 2017	36.83	36.97	36.71	36.92	2,085	+0.58(+1.59%)
Nov 15, 2017	36.20	36.35	36.20	36.34	2,947	-0.37(-1.01%)
Nov 14, 2017	36.86	36.86	36.64	36.71	2,227	+0.07(+0.19%)
Nov 13, 2017	36.27	36.66	36.27	36.64	3,994	+0.21(+0.58%)
Nov 10, 2017	36.43	36.44	36.39	36.43	1,700	-0.06(-0.17%)
Nov 09, 2017	36.54	36.54	36.42	36.49	14,140	-0.49(-1.33%)
Nov 08, 2017	37.04	37.04	36.97	36.98	1,877	-0.06(-0.16%)
Nov 07, 2017	36.98	37.11	36.98	37.04	1,703	-0.09(-0.25%)
Nov 06, 2017	37.20	37.22	37.03	37.13	2,260	+0.07(+0.20%)
Nov 03, 2017	37.07	37.09	37.02	37.06	4,875	+0.02(+0.06%)
Nov 02, 2017	37.18	37.18	37.04	37.04	1,844	-0.03(-0.07%)
Nov 01, 2017	37.08	37.13	37.04	37.06	10,204	+0.35(+0.96%)
Oct 31, 2017	36.63	36.71	36.59	36.71	2,825	+0.30(+0.82%)
Oct 30, 2017	36.40	36.46	36.40	36.41	4,608	-0.19(-0.52%)
Oct 27, 2017	36.80	36.80	36.52	36.60	2,623	-0.18(-0.49%)
Oct 26, 2017	36.85	36.89	36.77	36.78	4,277	+0.28(+0.77%)
Oct 25, 2017	36.79	36.79	36.40	36.50	9,280	-0.32(-0.87%)
Oct 24, 2017	36.69	36.86	36.69	36.82	2,892	+0.30(+0.83%)
Oct 23, 2017	36.74	36.74	36.51	36.51	2,783	-0.13(-0.34%)
Oct 20, 2017	36.59	36.64	36.54	36.64	4,028	+0.09(+0.25%)
Oct 19, 2017	36.51	36.55	36.49	36.55	3,120	-0.41(-1.11%)
Oct 18, 2017	36.96	36.96	36.90	36.96	4,935	+0.25(+0.67%)
Oct 17, 2017	36.77	36.77	36.66	36.71	20,050	-0.05(-0.14%)
Oct 16, 2017	36.90	36.90	36.74	36.76	20,533	-0.19(-0.50%)
Oct 13, 2017	36.91	37.04	36.91	36.95	2,638	+0.17(+0.46%)
Oct 12, 2017	36.80	36.90	36.78	36.78	7,426	-0.05(-0.14%)
Oct 11, 2017	36.81	36.85	36.76	36.83	3,183	-0.01(-0.03%)
Oct 10, 2017	36.71	36.87	36.64	36.84	8,131	+0.20(+0.55%)
Oct 09, 2017	36.78	36.86	36.63	36.64	7,880	-0.16(-0.43%)
Oct 06, 2017	36.59	36.81	36.59	36.80	9,920	+0.20(+0.55%)
Oct 05, 2017	36.58	36.66	36.58	36.59	3,518	+0.07(+0.19%)
Oct 04, 2017	36.42	36.56	36.41	36.52	11,106	+0.27(+0.75%)
Oct 03, 2017	35.97	36.25	35.97	36.25	6,197	+0.59(+1.67%)
Oct 02, 2017	35.54	35.66	35.54	35.66	4,304	+0.11(+0.32%)
Sep 29, 2017	35.39	35.58	35.39	35.54	3,916	+0.13(+0.37%)
Sep 28, 2017	35.45	35.45	35.40	35.41	3,866	-0.24(-0.67%)
Sep 27, 2017	35.61	35.65	35.46	35.65	4,611	+0.10(+0.28%)
Sep 26, 2017	35.61	35.63	35.48	35.55	7,906	+0.25(+0.70%)
Sep 25, 2017	35.66	35.66	35.19	35.30	21,422	-0.27(-0.76%)
Sep 22, 2017	35.57	35.61	35.57	35.57	7,189	-0.11(-0.30%)
Sep 21, 2017	35.65	35.71	35.65	35.68	2,858	+0.19(+0.54%)
Sep 20, 2017	35.50	35.63	35.42	35.49	11,098	+0.23(+0.65%)
Sep 19, 2017	35.30	35.32	35.20	35.26	10,144	+0.25(+0.73%)
Sep 18, 2017	35.05	35.10	35.00	35.00	7,197	+0.29(+0.85%)
Sep 15, 2017	34.68	34.76	34.66	34.71	5,097	+0.08(+0.24%)
Sep 14, 2017	34.37	34.62	34.37	34.62	6,981	+0.11(+0.33%)
Sep 13, 2017	34.55	34.55	34.43	34.51	10,407	+0.06(+0.18%)
Sep 12, 2017	34.52	34.52	34.40	34.45	11,775	+0.47(+1.37%)
Sep 11, 2017	33.87	34.00	33.87	33.98	23,112	+0.24(+0.70%)
Sep 08, 2017	33.77	33.77	33.69	33.75	5,380	-0.05(-0.16%)
Sep 07, 2017	33.78	33.87	33.78	33.80	6,838	+0.28(+0.82%)
Sep 06, 2017	33.56	33.56	33.48	33.52	3,908	+0.35(+1.05%)
Sep 05, 2017	33.32	33.32	33.07	33.17	3,707	-0.10(-0.29%)
Sep 01, 2017	33.16	33.28	33.16	33.27	18,581	+0.15(+0.45%)
Aug 31, 2017	33.01	33.12	33.01	33.12	5,818	+0.21(+0.63%)
Aug 30, 2017	32.88	32.94	32.88	32.91	2,527	-0.07(-0.23%)
Aug 29, 2017	32.67	32.99	32.67	32.99	10,276	-0.03(-0.08%)
Aug 28, 2017	33.05	33.05	33.02	33.02	1,998	-0.16(-0.49%)
Aug 25, 2017	33.08	33.18	33.08	33.18	1,818	+0.26(+0.80%)
Aug 24, 2017	32.95	32.95	32.91	32.91	802	+0.08(+0.25%)
Aug 23, 2017	32.87	32.87	32.83	32.83	533	-0.03(-0.10%)
Aug 22, 2017	32.65	32.86	32.65	32.86	2,044	+0.31(+0.95%)
Aug 21, 2017	32.44	32.60	32.44	32.56	386	-0.12(-0.37%)
Aug 18, 2017	32.59	32.68	32.59	32.68	679	-0.40(-1.20%)
Aug 16, 2017		33.07	33.07	33.07	89	+0.07(+0.22%)
Aug 15, 2017	33.03	33.03	32.97	33.00	1,301	-0.14(-0.43%)
Aug 14, 2017	32.97	33.14	32.97	33.14	1,050	+0.43(+1.32%)
Aug 11, 2017	32.71	32.71	32.71	32.71	130	-0.11(-0.32%)
Aug 10, 2017	32.81	32.81	32.81	32.81	332	-0.26(-0.78%)
Aug 09, 2017	32.95	33.07	32.95	33.07	17,428	-0.11(-0.33%)
Aug 08, 2017	33.18	33.24	33.18	33.18	1,129	+0.12(+0.35%)
Aug 07, 2017	33.08	33.08	33.05	33.07	656	+0.00(+0.00%)
Aug 04, 2017	33.05	33.07	33.05	33.07	454	+0.34(+1.04%)
Aug 03, 2017	32.73	32.73	32.71	32.73	1,673	-0.04(-0.13%)
Aug 02, 2017		32.81	32.77	32.77	3,855	-0.01(-0.03%)
Aug 01, 2017	32.82	32.83	32.77	32.78	6,869	+0.01(+0.03%)
Jul 31, 2017	32.77	32.77	32.74	32.77	1,056	+0.00(+0.00%)
Jul 28, 2017	32.77	32.77	32.69	32.77	2,563	-0.16(-0.50%)
Jul 27, 2017	32.91	33.04	32.85	32.93	2,160	-0.03(-0.08%)
Jul 26, 2017	32.85	32.96	32.84	32.96	2,236	+0.07(+0.21%)
Jul 25, 2017	32.89	32.89	32.89	32.89	516	+0.08(+0.23%)
Jul 24, 2017	32.83	32.83	32.81	32.81	3,568	-0.17(-0.51%)
Jul 21, 2017	33.10	33.10	32.87	32.98	10,121	-0.50(-1.49%)
Jul 20, 2017	33.37	33.48	33.37	33.48	598	+0.12(+0.35%)
Jul 19, 2017	33.18	33.37	33.17	33.37	547	+0.15(+0.46%)
Jul 18, 2017	33.15	33.24	33.13	33.21	3,361	-0.20(-0.60%)
Jul 17, 2017	33.44	33.44	33.41	33.41	383	+0.02(+0.05%)
Jul 14, 2017	33.22	33.39	33.22	33.39	463	+0.25(+0.77%)
Jul 13, 2017	33.06	33.18	33.06	33.14	4,493	-0.01(-0.03%)
Jul 12, 2017	32.95	33.24	32.95	33.15	523	+0.36(+1.10%)
Jul 11, 2017	32.68	32.81	32.68	32.79	4,063	+0.31(+0.95%)
Jul 10, 2017	32.56	32.56	32.41	32.48	14,992	-0.15(-0.46%)
Jul 07, 2017	32.50	32.63	32.43	32.63	28,920	+0.24(+0.73%)
Jul 06, 2017	32.48	32.48	32.39	32.39	7,767	-0.12(-0.38%)
Jul 05, 2017	32.62	32.62	32.52	32.52	6,726	-0.18(-0.54%)
Jul 03, 2017	32.59	32.69	32.57	32.69	986	+0.39(+1.20%)
Jun 30, 2017	32.28	32.30	32.28	32.30	521	+0.11(+0.33%)
Jun 29, 2017	32.38	32.38	32.20	32.20	1,276	-0.27(-0.83%)
Jun 28, 2017	32.37	32.47	32.37	32.47	1,233	+0.22(+0.68%)
Jun 27, 2017	32.14	32.28	32.14	32.25	1,129	-0.05(-0.14%)
Jun 26, 2017	32.28	32.32	32.28	32.30	740	+0.24(+0.75%)
Jun 23, 2017	32.11	32.11	32.06	32.06	262	-0.16(-0.49%)
Jun 22, 2017	32.15	32.22	32.11	32.22	2,313	+0.16(+0.50%)
Jun 21, 2017	32.13	32.13	32.06	32.06	983	+0.06(+0.18%)
Jun 20, 2017	32.00	32.00	32.00	32.00	329	-0.23(-0.70%)
Jun 19, 2017	32.26	32.26	32.19	32.23	1,123	+0.13(+0.42%)
Jun 16, 2017	32.06	32.09	32.06	32.09	493	-0.04(-0.12%)
Jun 15, 2017	32.12	32.14	32.04	32.13	3,589	-0.42(-1.29%)
Jun 14, 2017	32.61	32.61	32.55	32.55	403	+0.00(+0.00%)
Jun 13, 2017	32.47	32.55	32.47	32.55	2,225	+0.39(+1.21%)
Jun 09, 2017		32.16	32.16	32.16	105	-0.11(-0.35%)
Jun 08, 2017	32.13	32.27	32.13	32.27	2,185	+0.02(+0.05%)
Jun 07, 2017	32.26	32.26	32.25	32.26	830	+0.03(+0.08%)
Jun 06, 2017	32.28	32.28	32.23	32.23	491	-0.10(-0.30%)
Jun 05, 2017	32.32	32.43	32.27	32.33	7,389	-0.28(-0.87%)
Jun 02, 2017	32.42	32.61	32.41	32.61	1,695	+0.49(+1.53%)
Jun 01, 2017	31.87	32.18	31.71	32.12	4,724	+0.44(+1.40%)
May 31, 2017	31.71	31.90	31.66	31.67	4,951	+0.06(+0.19%)
May 30, 2017	31.56	31.61	31.56	31.61	967	+0.17(+0.55%)
May 26, 2017	31.34	31.45	31.31	31.44	2,329	-0.07(-0.23%)
May 25, 2017	31.42	31.58	31.42	31.51	2,959	-0.00(-0.01%)
May 24, 2017	31.55	31.55	31.49	31.52	3,176	-0.16(-0.49%)
May 23, 2017	31.67	31.69	31.67	31.67	618	-0.17(-0.53%)
May 22, 2017	31.81	31.84	31.78	31.84	3,095	+0.13(+0.41%)
May 19, 2017	31.65	31.71	31.65	31.71	576	+0.36(+1.13%)
May 18, 2017	31.36	31.36	31.36	31.36	115	+0.05(+0.15%)
May 17, 2017	31.54	31.54	31.31	31.31	802	-0.34(-1.07%)
May 16, 2017	31.77	31.77	31.65	31.65	784	+0.03(+0.09%)
May 15, 2017	31.60	31.62	31.60	31.62	610	+0.15(+0.48%)
May 12, 2017	31.41	31.47	31.41	31.47	1,003	-0.01(-0.02%)
May 11, 2017	31.56	31.56	31.44	31.48	1,208	+0.03(+0.10%)
May 10, 2017	31.54	31.54	31.44	31.44	458	-0.07(-0.21%)
May 09, 2017	31.46	31.54	31.39	31.51	1,431	-0.15(-0.47%)
May 08, 2017	31.66	31.66	31.66	31.66	285	+0.04(+0.12%)
May 05, 2017	31.26	31.62	31.26	31.62	974	+0.40(+1.28%)
May 04, 2017	31.27	31.27	31.17	31.22	2,383	-0.05(-0.16%)
May 03, 2017	31.15	31.27	31.15	31.27	2,858	-0.09(-0.29%)
May 02, 2017	31.47	31.47	31.31	31.36	4,420	-0.17(-0.52%)
May 01, 2017	31.55	31.66	31.53	31.53	1,107	+0.09(+0.29%)
Apr 28, 2017	31.46	31.51	31.41	31.43	3,294	-0.01(-0.02%)
Apr 27, 2017	31.55	31.55	31.39	31.44	5,351	-0.21(-0.66%)
Apr 26, 2017	31.55	31.66	31.55	31.65	1,935	+0.14(+0.45%)
Apr 25, 2017	31.27	31.51	31.27	31.51	8,036	+0.38(+1.22%)
Apr 24, 2017	31.20	31.26	31.10	31.13	4,894	+0.31(+1.01%)
Apr 21, 2017	30.82	30.82	30.82	30.82	283	+0.09(+0.28%)
Apr 20, 2017	30.55	30.81	30.55	30.73	11,150	+0.53(+1.75%)
Apr 19, 2017	30.30	30.32	30.20	30.20	1,925	+0.06(+0.20%)
Apr 18, 2017	29.89	30.15	29.89	30.14	5,363	-0.20(-0.66%)
Apr 17, 2017	30.02	30.34	30.02	30.34	3,520	+0.30(+1.01%)
Apr 13, 2017	30.15	30.15	30.02	30.03	4,526	-0.21(-0.69%)
Apr 12, 2017	30.29	30.29	30.24	30.24	523	-0.19(-0.63%)
Apr 11, 2017	30.40	30.43	30.36	30.43	3,058	+0.06(+0.20%)
Apr 10, 2017	30.26	30.44	30.26	30.37	20,700	-0.03(-0.11%)
Apr 07, 2017	30.47	30.47	30.41	30.41	769	-0.13(-0.42%)
Apr 06, 2017	30.47	30.55	30.43	30.54	79,403	-0.11(-0.35%)
Apr 05, 2017	30.88	30.88	30.63	30.64	18,545	-0.49(-1.56%)
Apr 04, 2017	31.18	31.18	30.96	31.13	19,592	-0.23(-0.72%)
Apr 03, 2017	31.33	31.36	31.25	31.35	27,338	-0.16(-0.50%)
Mar 31, 2017	31.44	31.51	31.44	31.51	1,438	-0.09(-0.29%)
Mar 30, 2017	31.63	31.67	31.61	31.61	1,443	-0.19(-0.60%)
Mar 29, 2017	31.65	31.80	31.65	31.80	5,341	-0.17(-0.54%)
Mar 28, 2017	31.97	31.97	31.97	31.97	626	+0.49(+1.55%)
Mar 27, 2017	31.42	31.54	31.39	31.48	3,035	-0.12(-0.39%)
Mar 24, 2017	31.50	31.62	31.47	31.60	1,779	+0.12(+0.38%)
Mar 23, 2017	31.32	31.48	31.32	31.48	358	+0.08(+0.26%)
Mar 22, 2017	31.27	31.46	31.26	31.40	2,271	+0.14(+0.44%)
Mar 21, 2017	31.98	31.98	31.26	31.26	6,616	-0.41(-1.29%)
Mar 20, 2017	31.77	31.84	31.65	31.67	1,256	-0.03(-0.11%)
Mar 17, 2017	31.95	31.95	31.71	31.71	17,103	-0.49(-1.54%)
Mar 16, 2017	32.18	32.23	32.13	32.20	23,143	-0.02(-0.05%)
Mar 15, 2017	31.80	32.22	31.80	32.22	14,096	+0.34(+1.08%)
Mar 14, 2017	31.70	31.88	31.70	31.88	13,486	-0.02(-0.07%)
Mar 13, 2017	31.74	31.90	31.74	31.90	2,036	+0.24(+0.74%)
Mar 10, 2017	31.66	31.69	31.62	31.66	6,421	+0.19(+0.61%)
Mar 09, 2017	31.62	31.62	31.35	31.47	6,317	-0.10(-0.30%)
Mar 08, 2017	31.72	31.72	31.56	31.57	49,284	+0.03(+0.11%)
Mar 07, 2017	31.62	31.62	31.53	31.53	2,432	+0.03(+0.11%)
Mar 06, 2017	31.72	31.72	31.49	31.50	14,168	-0.06(-0.19%)
Mar 03, 2017	31.51	31.65	31.49	31.56	3,895	+0.04(+0.13%)
Mar 02, 2017	31.85	31.85	31.52	31.52	6,575	-0.26(-0.81%)
Mar 01, 2017	31.73	31.87	31.66	31.78	57,557	+0.56(+1.78%)
Feb 28, 2017	31.39	31.39	31.17	31.22	2,648	-0.07(-0.22%)
Feb 27, 2017	31.31	31.38	31.26	31.29	44,166	-0.05(-0.16%)
Feb 24, 2017	31.22	31.34	31.21	31.34	1,059	-0.22(-0.70%)
Feb 23, 2017	31.76	31.76	31.56	31.56	991	-0.27(-0.85%)
Feb 22, 2017	31.76	31.83	31.76	31.83	627	-0.02(-0.05%)
Feb 21, 2017	31.59	31.86	31.59	31.85	5,229	+0.42(+1.33%)
Feb 17, 2017		31.43	31.43	31.43	0	-0.07(-0.22%)
Feb 16, 2017	31.46	31.52	31.46	31.50	3,493	-0.18(-0.56%)
Feb 15, 2017	31.56	31.68	31.56	31.68	42,510	+0.00(+0.01%)
Feb 14, 2017	31.52	31.77	31.52	31.67	2,931	+0.18(+0.58%)
Feb 13, 2017	31.63	31.63	31.37	31.49	341,633	+0.46(+1.48%)
Feb 10, 2017	30.92	31.10	30.92	31.03	2,233	+0.23(+0.76%)
Feb 09, 2017	30.76	30.98	30.66	30.80	13,521	-0.11(-0.37%)
Feb 08, 2017	30.89	30.91	30.89	30.91	1,253	+0.22(+0.71%)
Feb 07, 2017	30.80	30.80	30.65	30.69	7,298	-0.17(-0.56%)
Feb 06, 2017	30.86	30.91	30.78	30.86	3,225	-0.12(-0.37%)
Feb 03, 2017	30.92	31.05	30.92	30.98	1,026	+0.19(+0.63%)
Feb 02, 2017	30.80	30.80	30.70	30.79	1,536	-0.11(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.