Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		20.23	20.23	20.23	0	+0.37(+1.86%)
Mar 28, 2018	20.02	20.41	19.09	19.86	206,541	-0.45(-2.22%)
Mar 27, 2018	21.44	21.70	20.15	20.31	188,473	-1.03(-4.83%)
Mar 26, 2018	21.79	21.97	21.03	21.34	142,747	-0.13(-0.61%)
Mar 23, 2018	21.22	21.91	21.05	21.47	131,761	+0.02(+0.09%)
Mar 22, 2018	21.65	22.02	21.10	21.45	177,690	-0.37(-1.70%)
Mar 21, 2018	21.35	22.39	21.04	21.82	107,504	+0.47(+2.20%)
Mar 20, 2018	22.25	22.78	21.24	21.35	127,831	-1.00(-4.47%)
Mar 19, 2018	22.31	22.77	21.75	22.35	259,765	-0.16(-0.71%)
Mar 16, 2018	22.81	22.81	22.23	22.51	250,772	-0.19(-0.84%)
Mar 15, 2018	23.43	23.49	22.62	22.70	129,156	-0.76(-3.24%)
Mar 14, 2018	23.09	23.75	22.59	23.46	238,539	+0.26(+1.12%)
Mar 13, 2018	24.20	24.35	23.08	23.20	233,374	-0.88(-3.65%)
Mar 12, 2018	23.60	24.39	23.00	24.08	248,423	+0.89(+3.84%)
Mar 09, 2018	22.30	24.76	22.11	23.19	336,511	+1.19(+5.39%)
Mar 08, 2018	28.72	28.72	21.76	22.00	1,089,111	-6.55(-22.92%)
Mar 07, 2018		28.65		28.55	214,796	+2.06(+7.78%)
Mar 06, 2018	28.04	28.47	25.97	26.49	253,206	-1.62(-5.76%)
Mar 05, 2018	29.00	29.29	27.45	28.11	284,501	-0.83(-2.87%)
Mar 02, 2018	26.43	29.18	26.42	28.94	228,451	+2.36(+8.88%)
Mar 01, 2018	26.66	27.75	25.91	26.58	191,372	-0.26(-0.97%)
Feb 28, 2018	29.00	29.00	26.83	26.84	205,985	-2.01(-6.97%)
Feb 27, 2018	25.90	29.00	25.90	28.85	285,428	+2.82(+10.83%)
Feb 26, 2018	26.30	26.99	26.00	26.03	147,500	-0.13(-0.50%)
Feb 23, 2018	25.47	26.39	25.07	26.16	78,038	+0.81(+3.20%)
Feb 22, 2018	26.07	26.69	25.25	25.35	120,050	-0.65(-2.50%)
Feb 21, 2018	25.88	26.87	25.53	26.00	137,092	+0.20(+0.78%)
Feb 20, 2018	25.70	26.99	25.53	25.80	114,397	-0.10(-0.39%)
Feb 16, 2018		25.90	25.90	25.90	0	-0.68(-2.56%)
Feb 15, 2018	27.60	27.66	25.95	26.58	200,917	-0.83(-3.03%)
Feb 14, 2018	26.61	27.60	26.00	27.41	162,202	+0.63(+2.35%)
Feb 13, 2018	25.61	27.28	24.94	26.78	124,270	+1.23(+4.81%)
Feb 12, 2018	25.50	25.95	24.59	25.55	173,084	+0.09(+0.35%)
Feb 09, 2018	26.33	27.05	24.56	25.46	157,151	-0.82(-3.12%)
Feb 08, 2018		27.39	26.13	26.28	66,770	-0.98(-3.60%)
Feb 07, 2018	26.94	27.62	26.01	27.26	115,060	+0.06(+0.22%)
Feb 06, 2018	25.48	28.18	24.48	27.20	292,387	+1.10(+4.21%)
Feb 05, 2018	31.80	31.94	24.00	26.10	475,905	-5.83(-18.26%)
Feb 02, 2018	33.35	33.40	31.90	31.93	140,427	-1.56(-4.66%)
Feb 01, 2018	32.72	33.73	32.00	33.49	86,866	+0.59(+1.79%)
Jan 31, 2018	33.40	34.28	32.58	32.90	94,697	-0.49(-1.47%)
Jan 30, 2018	33.58	33.92	33.38	33.39	71,959	-0.56(-1.65%)
Jan 29, 2018	33.07	34.40	33.05	33.95	128,699	+0.56(+1.68%)
Jan 26, 2018	32.88	33.77	32.61	33.39	90,898	+0.87(+2.68%)
Jan 25, 2018	32.61	32.96	31.28	32.52	208,402	-0.11(-0.34%)
Jan 24, 2018	33.48	33.48	31.68	32.63	109,634	-0.65(-1.95%)
Jan 23, 2018	33.75	34.31	33.07	33.28	118,398	-0.56(-1.65%)
Jan 22, 2018	33.58	34.72	33.51	33.84	175,036	+0.26(+0.77%)
Jan 19, 2018	33.29	33.81	31.75	33.58	191,342	+0.43(+1.30%)
Jan 18, 2018	33.19	33.75	32.20	33.15	124,387	+0.52(+1.59%)
Jan 17, 2018	31.60	33.16	31.60	32.63	80,026	+1.07(+3.39%)
Jan 16, 2018	33.89	33.97	31.51	31.56	199,303	-2.15(-6.38%)
Jan 12, 2018		33.71	33.71	33.71	0	+0.44(+1.32%)
Jan 11, 2018	33.20	33.66	32.95	33.27	118,965	+0.35(+1.06%)
Jan 10, 2018	32.82	33.87	32.34	32.92	120,099	+0.33(+1.01%)
Jan 09, 2018	32.39	33.40	31.15	32.59	181,095	-0.22(-0.67%)
Jan 08, 2018	34.45	34.94	31.55	32.81	274,979	-1.55(-4.51%)
Jan 05, 2018	34.37	35.18	33.94	34.36	165,344	+0.53(+1.57%)
Jan 04, 2018	35.75	35.85	31.71	33.83	257,155	-2.02(-5.63%)
Jan 03, 2018	36.21	36.47	35.57	35.85	126,411	-0.07(-0.19%)
Jan 02, 2018	35.70	36.06	35.34	35.92	192,054	+0.32(+0.90%)
Dec 29, 2017		35.60	35.60	35.60	0	+0.06(+0.17%)
Dec 28, 2017	36.95	37.25	35.35	35.54	228,232	-1.25(-3.40%)
Dec 27, 2017	35.63	36.96	35.40	36.79	212,518	+1.45(+4.10%)
Dec 26, 2017	33.59	35.60	33.31	35.34	218,111	+2.10(+6.32%)
Dec 22, 2017	33.41	33.75	32.20	33.24	107,886	-0.17(-0.51%)
Dec 21, 2017	31.77	33.89	31.77	33.41	275,036	+1.64(+5.16%)
Dec 20, 2017	31.81	32.11	31.51	31.77	85,826	+0.08(+0.25%)
Dec 19, 2017	31.98	32.31	31.67	31.69	145,709	-0.60(-1.86%)
Dec 18, 2017	32.06	32.50	30.50	32.29	143,966	+0.41(+1.29%)
Dec 15, 2017	31.77	32.40	30.70	31.88	142,578	+0.29(+0.92%)
Dec 14, 2017	33.82	33.82	30.41	31.59	291,517	-2.24(-6.62%)
Dec 13, 2017	32.18	34.44	32.18	33.83	178,505	+1.79(+5.59%)
Dec 12, 2017	32.97	32.98	31.41	32.04	156,360	-0.83(-2.53%)
Dec 11, 2017	32.21	33.37	30.76	32.87	250,638	+0.37(+1.14%)
Dec 08, 2017	33.50	33.98	32.05	32.50	201,799	-0.78(-2.34%)
Dec 07, 2017	29.50	34.18	29.50	33.28	376,862	+3.93(+13.39%)
Dec 06, 2017	29.04	29.43	28.05	29.35	156,781	+0.12(+0.41%)
Dec 05, 2017	28.86	30.00	28.86	29.23	92,584	+0.32(+1.11%)
Dec 04, 2017	31.00	31.30	28.31	28.91	201,822	-2.23(-7.16%)
Dec 01, 2017	31.41	31.41	29.24	31.14	229,612	+0.94(+3.11%)
Nov 30, 2017	26.38	31.18	26.38	30.20	426,896	+2.92(+10.70%)
Nov 29, 2017	29.30	29.49	26.30	27.28	210,768	-1.92(-6.58%)
Nov 28, 2017	28.54	29.44	27.44	29.20	208,241	+0.79(+2.78%)
Nov 27, 2017	28.26	29.23	26.74	28.41	222,593	+0.08(+0.28%)
Nov 24, 2017	27.47	28.61	27.09	28.33	150,044	+1.05(+3.85%)
Nov 22, 2017	25.20	27.86	25.20	27.28	219,184	+2.20(+8.77%)
Nov 21, 2017	25.68	26.77	25.00	25.08	166,396	-0.44(-1.72%)
Nov 20, 2017	22.56	26.55	22.45	25.52	296,776	+2.62(+11.44%)
Nov 17, 2017	26.01	26.92	22.23	22.90	323,566	-3.35(-12.76%)
Nov 16, 2017	26.51	27.03	26.13	26.25	149,710	-0.14(-0.53%)
Nov 15, 2017	26.75	27.68	26.34	26.39	184,582	-0.61(-2.26%)
Nov 14, 2017	30.47	30.88	25.20	27.00	321,183	-3.50(-11.48%)
Nov 13, 2017	30.99	33.00	30.24	30.50	274,708	+0.06(+0.20%)
Nov 10, 2017	28.45	31.03	28.38	30.44	222,794	+1.82(+6.36%)
Nov 09, 2017	28.86	29.21	28.16	28.62	110,046	-0.18(-0.62%)
Nov 08, 2017	27.80	29.00	27.08	28.80	332,257	+1.21(+4.39%)
Nov 07, 2017	26.59	30.48	26.19	27.59	748,020	+4.27(+18.31%)
Nov 06, 2017	23.91	23.91	23.21	23.32	37,123	-0.47(-1.98%)
Nov 03, 2017	23.44	23.99	23.02	23.79	101,425	+0.45(+1.93%)
Nov 02, 2017	22.89	23.59	22.12	23.34	107,125	+0.34(+1.48%)
Nov 01, 2017	24.41	24.52	22.85	23.00	154,054	-1.29(-5.31%)
Oct 31, 2017	23.50	24.39	23.07	24.29	139,918	+0.89(+3.80%)
Oct 30, 2017	23.14	23.54	22.71	23.40	55,109	+0.40(+1.74%)
Oct 27, 2017	22.09	23.24	21.63	23.00	108,692	+0.85(+3.84%)
Oct 26, 2017	22.44	22.44	21.61	22.15	89,306	-0.29(-1.29%)
Oct 25, 2017	23.42	23.76	22.16	22.44	90,653	-0.73(-3.15%)
Oct 24, 2017	22.54	23.40	22.32	23.17	73,238	+0.78(+3.48%)
Oct 23, 2017	22.60	22.98	22.16	22.39	87,641	-0.26(-1.15%)
Oct 20, 2017	23.09	23.66	22.18	22.65	109,847	-0.62(-2.66%)
Oct 19, 2017	23.77	24.40	23.00	23.27	95,505	-0.66(-2.76%)
Oct 18, 2017	24.10	24.92	23.51	23.93	178,056	+0.35(+1.48%)
Oct 17, 2017	22.50	23.72	22.29	23.58	141,239	+1.54(+6.99%)
Oct 16, 2017	22.63	23.39	21.57	22.04	158,760	-0.70(-3.08%)
Oct 13, 2017	23.42	23.58	22.07	22.74	139,336	-0.58(-2.49%)
Oct 12, 2017	22.81	23.38	22.57	23.32	77,560	+0.55(+2.42%)
Oct 11, 2017	22.26	22.90	22.08	22.77	74,976	+0.39(+1.74%)
Oct 10, 2017	22.16	23.58	21.86	22.38	146,781	+0.33(+1.50%)
Oct 09, 2017	21.35	22.10	20.67	22.05	97,445	+0.82(+3.86%)
Oct 06, 2017	20.99	21.96	20.70	21.23	85,549	+0.11(+0.52%)
Oct 05, 2017	20.71	21.27	20.61	21.12	69,412	+0.43(+2.08%)
Oct 04, 2017	20.44	21.00	20.13	20.69	165,593	+0.47(+2.32%)
Oct 03, 2017	19.74	20.47	19.25	20.22	233,855	+0.51(+2.59%)
Oct 02, 2017	19.52	20.00	18.94	19.71	130,279	+0.06(+0.31%)
Sep 29, 2017	20.23	20.73	19.32	19.65	143,759	-0.56(-2.77%)
Sep 28, 2017	19.31	20.55	19.30	20.21	176,580	+0.91(+4.72%)
Sep 27, 2017	19.17	19.49	19.00	19.30	133,494	+0.01(+0.05%)
Sep 26, 2017	19.42	19.66	18.70	19.29	120,249	-0.11(-0.57%)
Sep 25, 2017	19.37	19.89	19.20	19.40	128,071	-0.17(-0.87%)
Sep 22, 2017	20.52	20.84	19.01	19.57	233,004	-1.23(-5.91%)
Sep 21, 2017	20.30	22.69	20.15	20.80	584,457	+0.65(+3.23%)
Sep 20, 2017	18.93	20.49	18.80	20.15	292,608	+1.16(+6.11%)
Sep 19, 2017	19.06	19.19	18.60	18.99	115,255	-0.10(-0.52%)
Sep 18, 2017	19.67	20.20	19.06	19.09	256,681	-0.31(-1.60%)
Sep 15, 2017	18.79	19.48	17.93	19.40	308,253	+0.68(+3.63%)
Sep 14, 2017	17.84	18.99	17.52	18.72	217,272	+0.75(+4.17%)
Sep 13, 2017	19.30	20.40	17.82	17.97	485,303	-1.08(-5.67%)
Sep 12, 2017	17.51	19.35	17.05	19.05	341,411	+1.38(+7.81%)
Sep 11, 2017	18.28	18.90	17.00	17.67	228,842	-0.62(-3.39%)
Sep 08, 2017	17.99	18.96	16.41	18.29	531,824	+0.24(+1.33%)
Sep 07, 2017	16.45	19.16	16.00	18.05	1,183,986	+2.02(+12.60%)
Sep 06, 2017	16.28	16.73	14.42	16.03	820,529	-0.09(-0.56%)
Sep 05, 2017	11.50	16.40	11.50	16.12	1,811,100	+4.94(+44.19%)
Sep 01, 2017	11.12	11.20	11.00	11.18	35,261	+0.09(+0.81%)
Aug 31, 2017	10.71	11.30	10.37	11.09	146,071	+0.14(+1.28%)
Aug 30, 2017	11.20	11.30	10.87	10.95	78,883	-0.31(-2.75%)
Aug 29, 2017	11.14	11.30	10.71	11.26	94,999	+0.03(+0.27%)
Aug 28, 2017	11.28	11.39	10.52	11.23	178,546	+0.13(+1.17%)
Aug 25, 2017	11.25	11.82	9.800	11.10	851,632	+2.17(+24.30%)
Aug 24, 2017	7.980	9.090	7.980	8.930	187,081	+0.99(+12.47%)
Aug 23, 2017	7.690	7.970	7.622	7.940	33,810	+0.20(+2.58%)
Aug 22, 2017	7.590	7.950	7.540	7.740	69,553	+0.20(+2.65%)
Aug 21, 2017	7.509	7.580	7.421	7.540	35,125	+0.02(+0.27%)
Aug 18, 2017	7.520	7.546	7.390	7.520	12,514	+0.05(+0.67%)
Aug 17, 2017	7.380	7.540	7.380	7.470	55,893	+0.06(+0.81%)
Aug 16, 2017	7.350	7.520	7.310	7.410	46,030	+0.06(+0.82%)
Aug 15, 2017	7.220	7.450	7.220	7.350	31,262	+0.04(+0.55%)
Aug 14, 2017	7.250	7.420	7.187	7.310	29,716	-0.02(-0.27%)
Aug 11, 2017	7.210	7.395	7.070	7.330	33,945	-0.06(-0.81%)
Aug 10, 2017	7.540	7.595	7.170	7.390	52,042	-0.12(-1.60%)
Aug 09, 2017	7.380	7.600	7.350	7.510	32,016	+0.02(+0.27%)
Aug 08, 2017	7.340	7.650	7.220	7.490	90,518	+0.18(+2.46%)
Aug 07, 2017	7.250	7.330	7.110	7.310	21,821	+0.03(+0.41%)
Aug 04, 2017	7.199	7.410	7.070	7.280	36,325	+0.09(+1.25%)
Aug 03, 2017	7.190	7.200	7.000	7.190	24,909	+0.05(+0.70%)
Aug 02, 2017	7.080	7.230	7.001	7.140	31,483	-0.05(-0.70%)
Aug 01, 2017	7.210	7.230	6.860	7.190	29,244	-0.02(-0.28%)
Jul 31, 2017	7.250	7.390	7.150	7.210	43,924	-0.09(-1.23%)
Jul 28, 2017	7.450	7.450	7.215	7.300	27,456	-0.10(-1.35%)
Jul 27, 2017	7.359	7.450	7.140	7.400	37,443	-0.02(-0.27%)
Jul 26, 2017	7.230	7.440	7.230	7.420	41,738	+0.19(+2.63%)
Jul 25, 2017	7.390	7.479	7.160	7.230	19,186	-0.11(-1.50%)
Jul 24, 2017	7.270	7.610	7.115	7.340	27,754	+0.07(+0.96%)
Jul 21, 2017	7.360	7.562	7.250	7.270	40,424	-0.14(-1.89%)
Jul 20, 2017	7.460	7.700	7.310	7.410	71,814	+0.14(+1.93%)
Jul 19, 2017	7.200	7.560	7.190	7.270	54,680	+0.12(+1.68%)
Jul 18, 2017	7.100	7.420	7.100	7.150	46,097	+0.02(+0.28%)
Jul 17, 2017	7.340	7.690	7.050	7.130	111,764	-0.28(-3.78%)
Jul 14, 2017	7.350	7.620	7.245	7.410	133,298	+0.06(+0.82%)
Jul 13, 2017	6.982	7.550	6.880	7.350	101,294	+0.22(+3.09%)
Jul 12, 2017	6.990	7.230	6.990	7.130	32,518	+0.06(+0.85%)
Jul 11, 2017	6.960	7.120	6.860	7.070	24,692	+0.09(+1.29%)
Jul 10, 2017	6.960	7.080	6.930	6.980	56,945	+0.01(+0.14%)
Jul 07, 2017	6.897	7.030	6.860	6.970	15,248	+0.11(+1.60%)
Jul 06, 2017	7.090	7.149	6.850	6.860	28,920	-0.06(-0.87%)
Jul 05, 2017	7.100	7.200	6.860	6.920	40,483	-0.16(-2.26%)
Jul 03, 2017	6.970	7.120	6.885	7.080	18,390	+0.09(+1.29%)
Jun 30, 2017	7.100	7.209	6.908	6.990	31,746	-0.13(-1.83%)
Jun 29, 2017	7.120	7.230	7.020	7.120	21,470	+0.06(+0.85%)
Jun 28, 2017	7.000	7.290	7.000	7.060	77,485	+0.12(+1.73%)
Jun 27, 2017	7.010	7.250	6.850	6.940	97,054	+0.00(+0.00%)
Jun 26, 2017	6.830	7.030	6.590	6.940	108,839	+0.12(+1.76%)
Jun 23, 2017		7.050	6.630	6.820	120,089	+0.06(+0.89%)
Jun 22, 2017	6.630	6.930	6.400	6.760	103,728	+0.08(+1.20%)
Jun 21, 2017	6.510	6.780	6.510	6.680	50,073	+0.18(+2.77%)
Jun 20, 2017	6.450	6.730	6.450	6.500	28,640	-0.01(-0.15%)
Jun 19, 2017	6.320	6.730	6.250	6.510	61,258	+0.15(+2.36%)
Jun 16, 2017	6.350	6.400	6.230	6.360	22,322	+0.11(+1.76%)
Jun 15, 2017	6.510	6.700	6.100	6.250	93,284	-0.31(-4.73%)
Jun 14, 2017	6.640	6.650	6.340	6.560	35,211	+0.00(+0.00%)
Jun 13, 2017	6.860	7.089	6.497	6.560	116,227	-0.30(-4.37%)
Jun 12, 2017	6.500	7.090	6.500	6.860	181,624	+0.44(+6.85%)
Jun 09, 2017	6.480	6.509	6.350	6.420	17,092	-0.01(-0.16%)
Jun 08, 2017	6.450	6.630	6.350	6.430	35,011	-0.14(-2.13%)
Jun 07, 2017	6.510	6.730	6.510	6.570	53,464	+0.06(+0.92%)
Jun 06, 2017	6.580	6.640	6.438	6.510	24,101	-0.11(-1.66%)
Jun 05, 2017	6.730	6.830	6.480	6.620	115,875	+0.09(+1.38%)
Jun 02, 2017	6.440	6.560	6.400	6.530	15,152	+0.08(+1.24%)
Jun 01, 2017	6.430	6.642	6.200	6.450	65,097	-0.02(-0.31%)
May 31, 2017	6.570	6.699	6.170	6.470	103,709	-0.05(-0.77%)
May 30, 2017	6.790	6.860	6.490	6.520	55,461	-0.21(-3.12%)
May 26, 2017	6.620	6.850	6.436	6.730	94,440	+0.07(+1.05%)
May 25, 2017	6.750	6.850	6.430	6.660	143,082	-0.08(-1.19%)
May 24, 2017	6.360	6.770	6.330	6.740	150,236	+0.32(+4.98%)
May 23, 2017	6.520	6.560	6.378	6.420	15,792	-0.14(-2.13%)
May 22, 2017	6.410	6.570	6.410	6.560	27,049	+0.15(+2.34%)
May 19, 2017	6.330	6.560	6.330	6.410	25,501	-0.11(-1.69%)
May 18, 2017	6.370	6.721	6.370	6.520	41,242	+0.21(+3.33%)
May 17, 2017	6.420	6.490	6.250	6.310	50,219	-0.13(-2.02%)
May 16, 2017	6.550	6.770	6.160	6.440	91,628	-0.04(-0.62%)
May 15, 2017	6.260	6.660	6.260	6.480	53,933	+0.22(+3.51%)
May 12, 2017	6.330	6.400	6.100	6.260	55,687	-0.13(-2.03%)
May 11, 2017	6.340	6.770	6.000	6.390	84,370	+0.13(+2.08%)
May 10, 2017	5.860	6.420	5.860	6.260	86,571	+0.08(+1.29%)
May 09, 2017	6.000	6.220	5.970	6.180	58,116	+0.17(+2.83%)
May 08, 2017	6.020	6.330	5.940	6.010	99,346	-0.18(-2.91%)
May 05, 2017	6.410	6.410	6.140	6.190	96,050	-0.26(-4.03%)
May 04, 2017	6.610	6.720	6.400	6.450	62,987	-0.22(-3.30%)
May 03, 2017	6.880	6.980	6.620	6.670	91,023	-0.20(-2.91%)
May 02, 2017	6.980	7.020	6.780	6.870	61,933	-0.09(-1.29%)
May 01, 2017	6.920	7.050	6.790	6.960	65,132	+0.01(+0.14%)
Apr 28, 2017	6.950	7.035	6.770	6.950	96,047	-0.01(-0.14%)
Apr 27, 2017	7.220	7.340	6.920	6.960	111,451	-0.23(-3.20%)
Apr 26, 2017	6.900	7.370	6.860	7.190	128,376	+0.33(+4.81%)
Apr 25, 2017	7.050	7.200	6.800	6.860	114,805	-0.25(-3.52%)
Apr 24, 2017	7.220	7.590	6.870	7.110	231,208	-0.62(-8.02%)
Apr 21, 2017	7.600	7.920	7.600	7.730	468,150	+0.26(+3.48%)
Apr 20, 2017	7.060	7.720	7.038	7.470	328,287	+0.34(+4.77%)
Apr 19, 2017	7.200	7.780	7.020	7.130	516,740	-0.28(-3.78%)
Apr 18, 2017	7.160	8.130	6.740	7.410	1,192,447	+0.91(+14.00%)
Apr 17, 2017	6.570	6.570	6.350	6.500	27,191	-0.02(-0.31%)
Apr 13, 2017	6.390	6.600	6.270	6.520	30,815	+0.04(+0.62%)
Apr 12, 2017	6.460	6.540	6.240	6.480	72,212	-0.05(-0.77%)
Apr 11, 2017	6.540	6.670	6.340	6.530	75,264	+0.01(+0.15%)
Apr 10, 2017	6.400	6.662	6.370	6.520	71,832	+0.08(+1.24%)
Apr 07, 2017	6.270	6.490	6.170	6.440	48,502	+0.08(+1.26%)
Apr 06, 2017	6.460	6.560	6.300	6.360	56,581	-0.10(-1.55%)
Apr 05, 2017	6.940	6.940	6.460	6.460	112,784	-0.39(-5.69%)
Apr 04, 2017	6.740	6.870	6.588	6.850	57,215	+0.12(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.