Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	34.25	35.01	34.12	35.01	14,253,564	+0.70(+2.03%)
Nov 29, 2018	34.55	34.84	34.07	34.32	8,378,897	-0.54(-1.54%)
Nov 28, 2018	34.15	34.87	33.39	34.85	12,818,113	+1.04(+3.08%)
Nov 27, 2018	33.48	34.37	33.22	33.81	11,836,142	-0.01(-0.03%)
Nov 26, 2018	33.41	33.86	32.99	33.82	12,442,506	+0.90(+2.74%)
Nov 23, 2018	32.74	33.45	32.68	32.92	5,539,906	-0.13(-0.40%)
Nov 21, 2018		33.05	33.05	33.05	0	-0.36(-1.07%)
Nov 20, 2018	31.14	34.48	30.95	33.41	27,284,356	+1.26(+3.92%)
Nov 19, 2018	32.91	33.31	32.02	32.15	16,029,830	-0.92(-2.77%)
Nov 16, 2018	30.03	33.45	29.95	33.06	30,060,634	+0.35(+1.09%)
Nov 15, 2018	31.12	33.16	31.04	32.71	16,209,908	+1.34(+4.29%)
Nov 14, 2018	31.57	32.12	31.01	31.36	10,183,354	+0.08(+0.27%)
Nov 13, 2018	30.77	31.81	30.54	31.28	12,684,509	+0.81(+2.67%)
Nov 12, 2018	31.50	31.57	30.32	30.47	11,366,698	-1.55(-4.84%)
Nov 09, 2018	32.22	32.34	31.60	32.02	11,923,842	-0.62(-1.89%)
Nov 08, 2018	32.50	33.27	32.45	32.63	9,666,158	-0.29(-0.88%)
Nov 07, 2018	32.93	32.94	32.25	32.92	11,793,105	+0.35(+1.09%)
Nov 06, 2018	31.90	32.61	31.85	32.57	7,294,191	+0.51(+1.60%)
Nov 05, 2018	32.99	33.05	31.52	32.05	8,329,079	-0.89(-2.69%)
Nov 02, 2018	33.44	33.64	32.43	32.94	12,805,472	-0.07(-0.23%)
Nov 01, 2018	30.80	33.10	30.74	33.02	15,177,066	+2.31(+7.51%)
Oct 31, 2018	30.73	31.06	30.09	30.71	13,856,749	+0.43(+1.42%)
Oct 30, 2018	29.14	30.32	29.05	30.28	16,212,899	+1.21(+4.18%)
Oct 29, 2018	30.49	30.59	28.51	29.06	15,147,169	-1.16(-3.83%)
Oct 26, 2018	29.62	30.81	29.48	30.22	14,258,972	-0.26(-0.86%)
Oct 25, 2018	30.08	30.76	29.97	30.48	13,378,247	+0.78(+2.61%)
Oct 24, 2018	30.91	31.39	29.68	29.71	15,479,194	-1.60(-5.10%)
Oct 23, 2018	29.99	31.70	29.99	31.31	17,250,476	-0.01(-0.03%)
Oct 22, 2018	32.12	32.26	30.96	31.32	14,143,079	-0.71(-2.22%)
Oct 19, 2018	31.91	32.51	31.65	32.03	15,650,049	+0.35(+1.09%)
Oct 18, 2018	32.50	32.59	31.54	31.68	13,218,747	-0.97(-2.97%)
Oct 17, 2018	33.64	33.70	32.59	32.65	16,215,623	+0.19(+0.58%)
Oct 16, 2018	31.66	32.50	31.49	32.46	12,515,057	+1.24(+3.98%)
Oct 15, 2018	31.23	31.61	30.87	31.22	10,867,594	-0.24(-0.77%)
Oct 12, 2018	31.61	32.07	31.13	31.46	17,968,476	+0.84(+2.74%)
Oct 11, 2018	32.09	32.50	30.61	30.62	33,941,068	-1.53(-4.76%)
Oct 10, 2018	32.69	33.33	31.84	32.16	25,669,060	-1.20(-3.61%)
Oct 09, 2018	34.12	34.16	33.33	33.36	14,334,106	-0.81(-2.38%)
Oct 08, 2018	34.56	34.84	33.91	34.17	10,984,962	-0.61(-1.75%)
Oct 05, 2018	35.32	35.54	34.54	34.78	10,482,441	-0.61(-1.72%)
Oct 04, 2018	36.02	36.15	35.02	35.39	13,061,734	-0.96(-2.65%)
Oct 03, 2018	36.56	37.03	36.13	36.35	7,967,958	+0.02(+0.05%)
Oct 02, 2018	35.80	36.76	35.65	36.33	10,307,284	+0.52(+1.46%)
Oct 01, 2018	35.96	36.21	35.54	35.81	11,067,232	-0.29(-0.80%)
Sep 28, 2018	35.74	36.74	35.60	36.10	12,582,227	+0.28(+0.78%)
Sep 27, 2018	35.78	36.18	35.56	35.82	7,649,209	+0.08(+0.24%)
Sep 26, 2018	35.58	36.30	35.56	35.73	11,700,561	-0.30(-0.83%)
Sep 25, 2018	36.56	36.64	35.97	36.03	9,874,500	-0.49(-1.33%)
Sep 24, 2018	36.65	36.89	36.29	36.52	11,433,623	-0.50(-1.34%)
Sep 21, 2018	36.73	37.32	36.56	37.01	22,195,352	+0.22(+0.61%)
Sep 20, 2018	36.69	37.21	36.59	36.79	13,342,104	+0.33(+0.90%)
Sep 19, 2018	36.79	36.86	36.28	36.46	8,794,071	-0.14(-0.38%)
Sep 18, 2018	36.28	36.83	36.20	36.60	10,542,599	+0.46(+1.27%)
Sep 17, 2018	36.38	36.58	36.09	36.14	11,555,500	-0.37(-1.02%)
Sep 14, 2018	36.34	36.97	36.31	36.52	11,091,680	+0.20(+0.54%)
Sep 13, 2018	36.22	36.56	36.07	36.32	14,331,748	+0.47(+1.30%)
Sep 12, 2018	35.61	36.20	34.92	35.85	18,431,818	-0.74(-2.02%)
Sep 11, 2018	36.55	36.85	35.97	36.59	15,756,898	-0.39(-1.06%)
Sep 10, 2018	37.45	37.62	36.80	36.98	16,659,107	-0.23(-0.63%)
Sep 07, 2018	37.36	37.73	37.01	37.22	12,752,257	-0.39(-1.04%)
Sep 06, 2018	39.21	39.41	37.58	37.61	24,183,128	-2.08(-5.25%)
Sep 05, 2018	39.51	39.77	39.15	39.69	16,084,540	-0.11(-0.28%)
Sep 04, 2018	40.01	40.16	39.26	39.80	16,218,500	-0.37(-0.93%)
Aug 31, 2018		40.18	40.18	40.18	0	-0.11(-0.28%)
Aug 30, 2018	40.07	40.63	40.06	40.29	10,837,188	+0.04(+0.09%)
Aug 29, 2018	40.45	40.51	40.03	40.25	15,229,570	-0.28(-0.69%)
Aug 28, 2018	40.37	40.76	40.11	40.53	14,122,281	-0.33(-0.80%)
Aug 27, 2018	40.12	41.28	39.93	40.86	13,464,532	+0.95(+2.39%)
Aug 24, 2018	40.01	40.22	39.71	39.91	8,881,288	-0.06(-0.14%)
Aug 23, 2018	39.98	40.44	39.83	39.96	10,175,375	-0.19(-0.47%)
Aug 22, 2018	40.65	40.67	40.13	40.15	12,006,809	-0.53(-1.31%)
Aug 21, 2018	40.29	41.12	39.84	40.68	16,742,660	+0.21(+0.53%)
Aug 20, 2018	40.72	41.05	39.99	40.47	16,194,792	-0.22(-0.55%)
Aug 17, 2018	41.62	41.67	39.62	40.69	56,561,376	-3.40(-7.72%)
Aug 16, 2018	44.62	44.84	43.83	44.09	14,756,676	-0.07(-0.17%)
Aug 15, 2018	44.49	44.72	43.85	44.17	11,074,372	-0.81(-1.80%)
Aug 14, 2018	45.02	45.45	44.84	44.98	7,398,791	+0.12(+0.27%)
Aug 13, 2018	44.68	45.18	44.31	44.86	6,922,677	+0.11(+0.25%)
Aug 10, 2018	44.79	45.24	44.54	44.75	8,700,484	-0.96(-2.10%)
Aug 09, 2018	45.52	46.09	44.77	45.70	10,231,990	-0.95(-2.03%)
Aug 08, 2018	46.11	46.85	45.97	46.65	9,098,734	+0.51(+1.11%)
Aug 07, 2018	46.29	46.46	45.63	46.14	8,097,003	+0.14(+0.30%)
Aug 06, 2018	45.63	46.29	45.46	46.00	9,200,691	+0.59(+1.31%)
Aug 03, 2018	44.80	45.42	44.49	45.41	7,564,614	+0.68(+1.52%)
Aug 02, 2018	44.06	45.40	43.80	44.73	10,078,274	+0.13(+0.29%)
Aug 01, 2018	45.45	45.53	44.41	44.60	8,952,034	-0.61(-1.36%)
Jul 31, 2018	44.96	45.61	44.77	45.21	11,633,207	+0.67(+1.50%)
Jul 30, 2018	44.89	45.02	44.26	44.54	10,008,863	-0.36(-0.81%)
Jul 27, 2018	45.21	46.00	44.51	44.90	18,932,242	+1.05(+2.40%)
Jul 26, 2018	42.77	43.98	42.74	43.85	12,512,619	+1.12(+2.63%)
Jul 25, 2018	42.57	42.83	41.96	42.73	9,982,869	+0.05(+0.11%)
Jul 24, 2018	43.33	43.95	42.61	42.68	11,725,571	-0.48(-1.12%)
Jul 23, 2018	43.04	43.27	42.24	43.17	7,920,504	-0.31(-0.71%)
Jul 20, 2018	43.39	43.78	42.96	43.47	8,383,042	+0.08(+0.19%)
Jul 19, 2018	44.36	44.62	43.29	43.39	12,349,359	-1.50(-3.33%)
Jul 18, 2018	45.53	45.69	44.48	44.89	16,466,418	+0.91(+2.07%)
Jul 17, 2018	42.72	44.12	42.72	43.97	10,424,892	+0.92(+2.14%)
Jul 16, 2018	42.80	43.38	42.73	43.05	7,775,094	+0.17(+0.39%)
Jul 13, 2018	42.38	42.98	42.31	42.89	6,829,952	+0.42(+0.98%)
Jul 12, 2018	42.15	42.66	42.15	42.47	10,459,390	+0.45(+1.06%)
Jul 11, 2018	42.81	42.97	41.82	42.02	14,337,199	-1.43(-3.29%)
Jul 10, 2018	43.26	43.62	43.01	43.45	9,458,466	+0.20(+0.47%)
Jul 09, 2018	43.01	43.37	42.31	43.25	10,462,040	+0.36(+0.85%)
Jul 06, 2018	42.26	42.97	41.75	42.89	12,334,968	+0.64(+1.52%)
Jul 05, 2018	42.22	42.47	41.82	42.24	9,581,685	+0.59(+1.43%)
Jul 03, 2018		41.65	41.65	41.65	0	-0.82(-1.93%)
Jul 02, 2018	41.93	42.50	41.76	42.47	11,877,050	-0.47(-1.10%)
Jun 29, 2018	42.51	43.52	42.48	42.94	16,255,236	+0.84(+1.99%)
Jun 28, 2018	41.80	42.29	41.44	42.11	14,800,326	+0.04(+0.09%)
Jun 27, 2018	43.62	43.87	42.02	42.07	16,023,376	-1.32(-3.04%)
Jun 26, 2018	43.84	43.97	43.28	43.39	15,860,940	-0.04(-0.09%)
Jun 25, 2018	43.70	44.00	42.84	43.43	15,534,822	-1.16(-2.61%)
Jun 22, 2018	45.93	45.93	44.38	44.59	14,198,946	-0.96(-2.10%)
Jun 21, 2018	46.10	46.29	45.24	45.55	14,208,134	+0.38(+0.84%)
Jun 20, 2018	45.32	45.53	44.76	45.16	10,469,223	+0.03(+0.06%)
Jun 19, 2018	44.22	45.38	43.88	45.14	14,613,246	+0.21(+0.48%)
Jun 18, 2018	45.44	45.55	44.76	44.92	14,813,314	-0.92(-2.01%)
Jun 15, 2018		46.20	46.20	45.84	25,001,832	-0.35(-0.76%)
Jun 14, 2018	47.40	47.45	46.13	46.20	17,720,458	-1.20(-2.53%)
Jun 13, 2018	46.76	47.96	46.72	47.40	18,472,504	+0.11(+0.24%)
Jun 12, 2018	46.55	47.30	46.33	47.28	18,540,466	+0.90(+1.94%)
Jun 11, 2018	47.60	47.62	46.08	46.38	20,138,346	-1.17(-2.46%)
Jun 08, 2018	46.87	47.61	46.70	47.55	10,707,341	-0.09(-0.20%)
Jun 07, 2018	47.98	48.18	46.86	47.65	18,143,186	-1.19(-2.44%)
Jun 06, 2018			48.45	48.84	10,777,973	-0.35(-0.72%)
Jun 05, 2018	49.00	49.49	48.64	49.19	14,570,392	+0.58(+1.19%)
Jun 04, 2018	48.67	48.78	48.24	48.61	10,556,107	+0.05(+0.10%)
Jun 01, 2018	47.69	48.59	47.52	48.57	12,198,970	+1.36(+2.88%)
May 31, 2018	47.70	47.98	47.06	47.21	17,707,466	-0.75(-1.57%)
May 30, 2018	48.70	48.80	47.83	47.96	14,455,113	-0.40(-0.83%)
May 29, 2018	47.51	48.58	47.45	48.36	17,309,138	+1.09(+2.30%)
May 25, 2018		47.27	47.27	47.27	0	+0.07(+0.16%)
May 24, 2018	47.03	47.33	46.35	47.20	11,187,209	+0.40(+0.85%)
May 23, 2018	46.31	47.23	46.23	46.80	16,774,312	+0.27(+0.58%)
May 22, 2018	46.86	47.53	46.30	46.53	16,298,031	+0.23(+0.50%)
May 21, 2018	46.95	47.56	45.72	46.30	22,563,048	+0.45(+0.99%)
May 18, 2018	46.57	46.73	44.94	45.85	55,122,204	-4.12(-8.25%)
May 17, 2018	50.63	50.91	49.50	49.97	21,623,744	-1.12(-2.19%)
May 16, 2018	50.47	51.35	50.43	51.09	10,974,124	+1.00(+2.00%)
May 15, 2018	50.70	50.77	49.52	50.09	13,859,454	-1.08(-2.12%)
May 14, 2018	51.70	52.73	51.14	51.17	13,314,491	+0.39(+0.77%)
May 11, 2018	51.33	51.75	50.51	50.78	11,768,369	-0.64(-1.24%)
May 10, 2018	50.49	51.50	50.30	51.42	10,651,364	+1.30(+2.59%)
May 09, 2018	49.57	50.16	49.32	50.12	10,345,550	+0.63(+1.27%)
May 08, 2018	48.80	49.53	48.74	49.49	14,571,239	+0.80(+1.64%)
May 07, 2018	48.84	48.98	48.29	48.70	10,877,549	+0.03(+0.06%)
May 04, 2018	46.66	48.79	46.47	48.67	13,524,290	+1.71(+3.65%)
May 03, 2018	46.55	47.14	46.19	46.96	12,589,760	+0.17(+0.36%)
May 02, 2018	46.91	47.48	46.64	46.79	11,106,882	-0.35(-0.75%)
May 01, 2018	46.06	47.18	45.85	47.14	11,806,769	+1.15(+2.50%)
Apr 30, 2018	45.85	46.25	45.53	45.99	13,709,443	+0.25(+0.55%)
Apr 27, 2018	47.26	47.59	45.59	45.74	12,434,659	-1.01(-2.16%)
Apr 26, 2018	46.31	46.91	45.88	46.75	13,712,476	+1.25(+2.75%)
Apr 25, 2018	45.15	45.81	44.21	45.50	14,344,697	+0.39(+0.86%)
Apr 24, 2018	46.95	47.27	44.61	45.11	17,665,954	-1.35(-2.91%)
Apr 23, 2018	47.72	47.91	46.23	46.47	13,420,748	-0.84(-1.78%)
Apr 20, 2018	47.30	48.19	46.93	47.31	17,557,602	-0.09(-0.20%)
Apr 19, 2018	49.71	50.17	47.04	47.40	26,393,246	-3.28(-6.47%)
Apr 18, 2018	51.86	52.18	50.53	50.68	20,189,986	-2.90(-5.41%)
Apr 17, 2018	52.97	54.08	52.94	53.58	10,609,125	+0.92(+1.74%)
Apr 16, 2018	52.26	53.00	52.02	52.66	8,620,819	+0.74(+1.43%)
Apr 13, 2018	52.67	52.83	51.60	51.92	7,328,891	-0.33(-0.64%)
Apr 12, 2018	51.21	52.48	51.08	52.25	9,863,383	+1.37(+2.69%)
Apr 11, 2018	50.46	51.77	50.33	50.88	10,113,146	+0.14(+0.27%)
Apr 10, 2018	50.57	51.16	49.82	50.74	11,473,878	+1.65(+3.36%)
Apr 09, 2018	49.06	50.91	48.89	49.10	12,032,919	+0.63(+1.30%)
Apr 06, 2018	49.32	49.88	48.08	48.47	16,294,685	-1.81(-3.59%)
Apr 05, 2018	51.73	52.05	49.88	50.27	13,231,173	-1.18(-2.29%)
Apr 04, 2018	48.42	51.63	48.42	51.45	12,944,186	+1.46(+2.93%)
Apr 03, 2018	49.56	50.41	49.09	49.98	11,663,429	+1.01(+2.06%)
Apr 02, 2018	51.18	51.42	48.54	48.98	22,743,094	-2.52(-4.89%)
Mar 29, 2018		51.49	51.49	51.49	0	+1.44(+2.87%)
Mar 28, 2018	50.93	51.33	49.75	50.06	18,007,868	-1.28(-2.49%)
Mar 27, 2018	54.63	54.84	50.78	51.34	18,916,914	-2.81(-5.18%)
Mar 26, 2018	52.98	54.19	52.42	54.14	15,645,458	+2.86(+5.58%)
Mar 23, 2018	54.33	54.48	51.28	51.28	20,950,596	-3.31(-6.07%)
Mar 22, 2018	55.25	56.13	54.54	54.60	16,059,295	-1.69(-2.99%)
Mar 21, 2018	55.18	57.01	55.06	56.28	18,539,300	+1.44(+2.62%)
Mar 20, 2018	54.10	55.11	54.00	54.85	9,208,383	+0.68(+1.25%)
Mar 19, 2018	54.47	54.71	53.22	54.17	14,842,789	-0.87(-1.58%)
Mar 16, 2018	55.91	56.04	54.85	55.04	16,274,843	-0.78(-1.39%)
Mar 15, 2018	55.93	56.71	55.18	55.82	12,894,834	+0.05(+0.08%)
Mar 14, 2018	55.55	56.22	54.99	55.77	12,846,300	+0.50(+0.90%)
Mar 13, 2018	56.84	57.63	55.08	55.27	16,919,070	-1.19(-2.10%)
Mar 12, 2018	57.33	57.78	56.37	56.46	17,498,382	-0.59(-1.04%)
Mar 09, 2018	55.29	57.19	55.07	57.05	19,510,658	+2.07(+3.77%)
Mar 08, 2018	55.34	55.48	54.63	54.98	13,189,814	-0.05(-0.08%)
Mar 07, 2018			54.26	55.02	18,664,852	-0.53(-0.95%)
Mar 06, 2018	54.00	55.72	53.80	55.55	25,093,338	+2.19(+4.10%)
Mar 05, 2018	53.07	54.10	52.88	53.36	14,387,940	-0.37(-0.69%)
Mar 02, 2018	51.76	53.84	51.04	53.73	16,975,842	+0.89(+1.68%)
Mar 01, 2018	53.28	54.11	51.98	52.85	18,713,186	-0.48(-0.90%)
Feb 28, 2018	53.61	54.42	53.32	53.33	14,193,501	-0.05(-0.09%)
Feb 27, 2018	54.30	54.54	53.36	53.37	14,140,697	-1.08(-1.99%)
Feb 26, 2018	53.26	54.63	53.17	54.46	16,003,125	+1.67(+3.16%)
Feb 23, 2018	52.40	52.90	52.14	52.79	14,614,092	+0.87(+1.68%)
Feb 22, 2018	52.31	52.76	51.68	51.92	16,101,958	-0.06(-0.11%)
Feb 21, 2018	52.78	53.10	51.97	51.98	17,763,984	-0.49(-0.94%)
Feb 20, 2018	50.69	53.06	50.33	52.47	23,748,866	+1.60(+3.15%)
Feb 16, 2018		50.86	50.86	50.86	0	+0.96(+1.93%)
Feb 15, 2018	48.21	49.91	46.88	49.90	29,081,716	+1.88(+3.91%)
Feb 14, 2018	45.66	48.17	45.43	48.03	23,839,432	+2.23(+4.86%)
Feb 13, 2018		45.89		45.80	13,924,813	+0.05(+0.10%)
Feb 12, 2018	45.25	46.10	44.75	45.75	17,606,502	+1.31(+2.95%)
Feb 09, 2018	43.29	44.83	41.71	44.44	24,503,026	+2.15(+5.09%)
Feb 08, 2018		45.43	42.28	42.29	21,532,774	-2.72(-6.04%)
Feb 07, 2018	46.09	46.75	44.99	45.00	15,958,730	-1.44(-3.10%)
Feb 06, 2018	43.82	46.46	42.89	46.45	23,162,662	+0.78(+1.70%)
Feb 05, 2018	46.20	47.54	44.95	45.67	19,396,656	-1.17(-2.51%)
Feb 02, 2018	48.60	48.60	46.72	46.84	18,190,098	-2.40(-4.88%)
Feb 01, 2018	49.14	50.08	48.92	49.25	10,490,169	-0.32(-0.65%)
Jan 31, 2018	49.62	50.04	48.93	49.57	14,242,215	+0.23(+0.47%)
Jan 30, 2018	50.17	50.20	49.18	49.34	15,786,391	-1.80(-3.52%)
Jan 29, 2018	52.44	52.61	50.67	51.14	13,352,239	-1.65(-3.13%)
Jan 26, 2018	52.15	52.80	51.77	52.80	12,175,151	+1.26(+2.44%)
Jan 25, 2018	53.78	54.28	51.26	51.54	16,511,037	-1.04(-1.97%)
Jan 24, 2018	52.98	53.07	52.09	52.57	12,764,163	-0.84(-1.57%)
Jan 23, 2018	53.50	53.78	52.85	53.42	9,522,245	+0.30(+0.57%)
Jan 22, 2018	53.12	53.17	52.56	53.11	12,372,682	+0.06(+0.10%)
Jan 19, 2018	53.33	53.35	51.97	53.05	12,397,111	+0.00(+0.00%)
Jan 18, 2018	52.45	54.19	52.39	53.05	19,123,308	+0.06(+0.10%)
Jan 17, 2018	51.49	53.17	51.27	53.00	19,389,802	+2.62(+5.21%)
Jan 16, 2018	50.67	51.21	49.92	50.37	15,552,715	+0.97(+1.96%)
Jan 12, 2018		49.40	49.40	49.40	0	+0.23(+0.47%)
Jan 11, 2018	49.42	49.48	48.64	49.17	11,554,159	-0.09(-0.19%)
Jan 10, 2018				49.27	15,694,246	-1.44(-2.84%)
Jan 09, 2018	51.92	51.93	49.95	50.71	14,649,468	-0.98(-1.90%)
Jan 08, 2018	50.85	52.18	50.81	51.69	13,680,704	+1.22(+2.42%)
Jan 05, 2018	50.51	50.75	50.12	50.47	11,795,083	+0.29(+0.57%)
Jan 04, 2018	50.37	50.78	49.89	50.18	10,201,835	+0.29(+0.57%)
Jan 03, 2018	49.49	50.17	49.16	49.89	11,781,173	+0.87(+1.77%)
Jan 02, 2018	47.77	49.04	47.34	49.02	10,619,648	+1.77(+3.76%)
Dec 29, 2017		47.25	47.25	47.25	0	-0.55(-1.16%)
Dec 28, 2017	47.96	48.20	47.60	47.80	6,094,222	+0.04(+0.08%)
Dec 27, 2017	47.45	47.91	47.11	47.77	6,445,730	+0.58(+1.23%)
Dec 26, 2017		47.54	46.60	47.19	7,998,085	-0.93(-1.94%)
Dec 22, 2017	47.83	48.29	47.42	48.12	8,749,941	+0.16(+0.33%)
Dec 21, 2017	49.15	49.27	47.89	47.96	10,307,994	-1.29(-2.63%)
Dec 20, 2017	50.01	50.14	48.91	49.26	10,764,327	+0.30(+0.62%)
Dec 19, 2017	48.85	49.39	48.37	48.95	11,518,931	-0.41(-0.82%)
Dec 18, 2017	49.14	49.49	48.77	49.36	14,391,505	+0.79(+1.64%)
Dec 15, 2017	47.67	48.88	47.28	48.56	15,769,086	+1.14(+2.40%)
Dec 14, 2017	47.14	47.89	46.74	47.43	9,671,736	+0.51(+1.08%)
Dec 13, 2017	46.96	47.21	46.74	46.92	14,991,576	+0.27(+0.57%)
Dec 12, 2017	47.60	47.82	46.65	46.65	10,327,515	-1.06(-2.23%)
Dec 11, 2017	47.67	48.25	47.11	47.71	10,536,564	+0.18(+0.37%)
Dec 08, 2017	48.99	49.72	47.31	47.54	16,371,075	-0.80(-1.66%)
Dec 07, 2017	47.78	48.61	47.45	48.34	15,873,959	+1.19(+2.53%)
Dec 06, 2017	46.09	47.39	45.38	47.15	20,854,312	+0.86(+1.86%)
Dec 05, 2017	45.71	47.97	44.60	46.29	22,750,816	+0.29(+0.62%)
Dec 04, 2017	48.12	48.38	45.54	46.00	21,588,506	-1.98(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.