Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		80.30	80.30	80.30	0	+1.04(+1.31%)
Mar 28, 2018	79.78	80.75	78.66	79.26	244,022	-0.23(-0.29%)
Mar 27, 2018	81.27	82.05	78.96	79.50	289,080	-1.62(-1.99%)
Mar 26, 2018	80.26	81.17	79.39	81.11	243,312	+2.09(+2.64%)
Mar 23, 2018	80.67	81.61	78.98	79.02	264,859	-1.66(-2.06%)
Mar 22, 2018	82.84	83.70	80.53	80.69	324,782	-3.06(-3.65%)
Mar 21, 2018	82.77	84.20	82.72	83.74	210,317	+0.87(+1.05%)
Mar 20, 2018	83.13	84.61	82.62	82.87	344,409	-0.26(-0.31%)
Mar 19, 2018	82.48	83.34	81.76	83.13	431,929	+0.20(+0.24%)
Mar 16, 2018	81.96	83.22	81.77	82.93	549,578	+0.98(+1.19%)
Mar 15, 2018	82.37	83.41	81.53	81.96	358,942	-0.16(-0.19%)
Mar 14, 2018	83.47	84.76	77.39	82.12	341,558	-1.24(-1.48%)
Mar 13, 2018	84.44	84.89	83.09	83.35	1,014,725	+0.63(+0.76%)
Mar 12, 2018	83.03	83.48	82.23	82.72	415,417	-0.05(-0.06%)
Mar 09, 2018	81.51	83.33	80.99	82.77	385,101	+1.61(+1.98%)
Mar 08, 2018	80.13	81.54	79.50	81.17	719,481	+1.31(+1.64%)
Mar 07, 2018		80.07		79.86	422,355	+0.35(+0.44%)
Mar 06, 2018	78.72	79.71	78.15	79.51	489,305	+1.25(+1.60%)
Mar 05, 2018	76.76	78.59	76.76	78.26	346,085	+1.17(+1.52%)
Mar 02, 2018	76.08	77.21	75.56	77.09	391,764	+0.36(+0.47%)
Mar 01, 2018	77.99	78.45	76.04	76.72	490,762	-1.08(-1.39%)
Feb 28, 2018	79.80	80.25	77.76	77.81	606,894	-1.77(-2.22%)
Feb 27, 2018	81.11	81.35	79.55	79.58	406,734	-1.57(-1.94%)
Feb 26, 2018	81.55	81.57	80.18	81.15	410,118	-0.24(-0.29%)
Feb 23, 2018	81.95	81.95	80.27	81.39	309,997	+0.11(+0.13%)
Feb 22, 2018				81.28	446,068	+0.67(+0.83%)
Feb 21, 2018	80.46	81.86	80.23	80.61	635,285	+0.44(+0.54%)
Feb 20, 2018	80.54	81.72	79.89	80.18	597,655	-0.92(-1.13%)
Feb 16, 2018		81.09	81.09	81.09	0	-1.93(-2.32%)
Feb 15, 2018	81.42	83.10	81.42	83.02	786,280	+2.58(+3.20%)
Feb 14, 2018	77.22	80.97	75.80	80.45	1,329,993	+1.27(+1.61%)
Feb 13, 2018	78.43	79.28	77.42	79.17	507,849	+0.44(+0.56%)
Feb 12, 2018	77.11	79.15	77.11	78.73	640,204	+1.56(+2.03%)
Feb 09, 2018	77.60	78.13	74.46	77.17	790,628	+0.34(+0.44%)
Feb 08, 2018		79.99	76.80	76.83	461,680	-3.16(-3.96%)
Feb 07, 2018	80.19	80.44	79.89	79.99	450,791	-0.58(-0.72%)
Feb 06, 2018	79.19	81.31	77.66	80.57	910,427	-0.92(-1.13%)
Feb 05, 2018	83.43	83.94	79.86	81.49	534,682	-3.00(-3.55%)
Feb 02, 2018	86.32	86.36	84.34	84.49	435,674	-2.49(-2.86%)
Feb 01, 2018	86.81	88.03	86.37	86.98	302,158	+0.26(+0.30%)
Jan 31, 2018	88.08	88.21	86.53	86.72	822,413	-0.98(-1.11%)
Jan 30, 2018	87.55	87.85	87.45	87.70	382,106	-0.49(-0.55%)
Jan 29, 2018	88.20	89.14	88.08	88.19	267,963	-0.31(-0.35%)
Jan 26, 2018	88.91	88.91	88.00	88.50	444,174	-0.22(-0.25%)
Jan 25, 2018	88.93	88.98	87.50	88.72	551,584	-0.24(-0.27%)
Jan 24, 2018	89.20	90.07	88.40	88.96	588,762	+0.25(+0.28%)
Jan 23, 2018	88.97	89.40	88.53	88.71	491,785	-0.28(-0.32%)
Jan 22, 2018	88.54	89.09	87.86	89.00	280,876	+0.11(+0.12%)
Jan 19, 2018	88.40	89.01	88.22	88.89	420,520	+0.97(+1.10%)
Jan 18, 2018		88.43	87.52	87.92	326,206	+0.34(+0.39%)
Jan 17, 2018	88.35	88.51	87.50	87.58	481,895	-0.44(-0.49%)
Jan 16, 2018	88.74	89.49	87.60	88.02	742,379	+1.03(+1.19%)
Jan 12, 2018		86.99	86.99	86.99	0	+0.36(+0.41%)
Jan 11, 2018	85.37	86.69	84.67	86.63	564,241	+1.56(+1.83%)
Jan 10, 2018		85.76	84.50	85.08	341,363	-0.52(-0.61%)
Jan 09, 2018	85.81	86.16	85.17	85.60	346,339	-0.04(-0.05%)
Jan 08, 2018	84.41	85.98	84.33	85.65	643,441	+1.22(+1.44%)
Jan 05, 2018	83.87	84.49	83.37	84.43	341,609	+0.57(+0.68%)
Jan 04, 2018	84.01	84.93	83.33	83.86	512,089	+1.74(+2.12%)
Jan 03, 2018	82.17	82.42	81.52	82.12	405,438	+0.20(+0.25%)
Jan 02, 2018	81.57	82.36	81.50	81.91	633,484	+0.52(+0.63%)
Dec 29, 2017		81.40	81.40	81.40	0	-0.25(-0.30%)
Dec 28, 2017	81.59	81.77	80.99	81.65	296,742	+0.31(+0.38%)
Dec 27, 2017	80.95	81.70	80.83	81.33	240,404	+0.40(+0.49%)
Dec 26, 2017	80.06	81.42	80.06	80.94	341,770	+0.81(+1.01%)
Dec 22, 2017	80.62	80.63	79.69	80.13	372,506	-0.48(-0.59%)
Dec 21, 2017	80.73	81.00	80.20	80.61	642,082	+0.11(+0.13%)
Dec 20, 2017	80.53	80.93	80.17	80.50	749,368	+0.07(+0.09%)
Dec 19, 2017	80.60	81.13	80.32	80.43	341,440	-0.03(-0.03%)
Dec 18, 2017	80.64	81.23	80.10	80.46	424,988	+0.48(+0.60%)
Dec 15, 2017	80.01	81.34	79.71	79.98	934,765	+0.49(+0.61%)
Dec 14, 2017	81.17	81.49	79.20	79.49	573,003	-1.43(-1.77%)
Dec 13, 2017	80.28	81.96	79.99	80.93	485,667	+0.49(+0.61%)
Dec 12, 2017	81.42	81.74	80.27	80.44	335,224	-1.24(-1.52%)
Dec 11, 2017	81.50	81.82	80.56	81.68	437,575	-0.09(-0.11%)
Dec 08, 2017	80.87	82.10	80.49	81.77	469,404	+1.14(+1.42%)
Dec 07, 2017	80.19	80.94	80.03	80.63	339,497	+0.15(+0.19%)
Dec 06, 2017	79.68	81.01	79.65	80.48	299,077	+0.43(+0.54%)
Dec 05, 2017	80.09	80.56	79.48	80.04	481,359	-0.35(-0.43%)
Dec 04, 2017	81.07	82.76	80.18	80.39	641,914	+0.37(+0.46%)
Dec 01, 2017	80.71	80.89	79.11	80.02	304,622	-0.65(-0.80%)
Nov 30, 2017	79.61	81.25	79.61	80.66	448,348	+1.31(+1.65%)
Nov 29, 2017	79.49	80.18	78.88	79.35	296,324	-0.11(-0.14%)
Nov 28, 2017	78.24	79.65	78.24	79.47	333,440	+1.42(+1.81%)
Nov 27, 2017	77.55	78.12	77.33	78.05	439,283	+0.51(+0.66%)
Nov 24, 2017	77.86	78.05	77.19	77.54	100,053	-0.08(-0.10%)
Nov 22, 2017	78.06	78.13	76.72	77.62	383,746	-0.35(-0.44%)
Nov 21, 2017	78.80	78.95	77.89	77.96	383,850	-0.71(-0.90%)
Nov 20, 2017	78.42	78.84	78.12	78.67	203,713	+0.37(+0.47%)
Nov 17, 2017	77.76	78.90	77.57	78.30	430,356	+0.45(+0.58%)
Nov 16, 2017	76.37	78.22	76.37	77.85	563,105	+1.84(+2.42%)
Nov 15, 2017	76.02	76.50	75.44	76.01	434,147	-0.44(-0.58%)
Nov 14, 2017	76.08	76.71	75.71	76.45	347,319	+0.04(+0.05%)
Nov 13, 2017	76.41	76.83	76.16	76.41	454,723	-0.33(-0.43%)
Nov 10, 2017	76.33	77.04	76.07	76.74	370,101	+0.19(+0.24%)
Nov 09, 2017	76.60	76.94	75.81	76.56	487,634	-0.64(-0.83%)
Nov 08, 2017	78.17	78.63	76.97	77.19	353,948	-0.91(-1.17%)
Nov 07, 2017	79.29	79.65	77.71	78.10	271,588	-1.10(-1.39%)
Nov 06, 2017	79.17	79.39	77.42	79.20	657,877	-0.29(-0.37%)
Nov 03, 2017	80.95	81.40	79.46	79.49	606,227	-1.35(-1.67%)
Nov 02, 2017		81.33	80.13	80.85	302,435	+0.28(+0.35%)
Nov 01, 2017	81.87	82.67	80.53	80.56	451,291	-0.57(-0.70%)
Oct 31, 2017	81.08	81.70	80.09	81.13	585,533	+0.99(+1.24%)
Oct 30, 2017	81.65	82.50	80.10	80.14	807,008	-1.59(-1.95%)
Oct 27, 2017	85.15	85.73	80.33	81.73	887,543	-5.60(-6.41%)
Oct 26, 2017	86.32	87.65	85.83	87.34	591,052	+1.26(+1.46%)
Oct 25, 2017	86.68	86.68	84.95	86.08	452,084	-1.00(-1.15%)
Oct 24, 2017	86.58	88.14	86.49	87.08	478,015	+1.04(+1.21%)
Oct 23, 2017	84.83	86.53	84.59	86.03	410,624	+1.16(+1.37%)
Oct 20, 2017	84.36	85.18	84.36	84.88	441,437	+1.04(+1.25%)
Oct 19, 2017	83.79	84.03	83.23	83.83	422,944	-0.24(-0.28%)
Oct 18, 2017	84.26	84.65	83.85	84.07	231,565	+0.49(+0.58%)
Oct 17, 2017	83.95	84.02	83.46	83.58	176,074	-0.38(-0.45%)
Oct 16, 2017	83.80	84.27	83.56	83.96	213,874	+0.39(+0.47%)
Oct 13, 2017	83.92	84.31	83.47	83.57	207,264	+0.22(+0.27%)
Oct 12, 2017	83.24	83.74	83.06	83.35	296,047	+0.19(+0.22%)
Oct 11, 2017	83.04	83.42	83.00	83.17	272,676	+0.12(+0.14%)
Oct 10, 2017	83.47	83.75	82.62	83.05	174,329	-0.13(-0.16%)
Oct 09, 2017	83.30	84.08	82.91	83.18	251,280	-0.11(-0.14%)
Oct 06, 2017	83.25	83.90	83.08	83.30	450,758	-0.02(-0.02%)
Oct 05, 2017	83.45	83.79	83.09	83.32	305,010	+0.03(+0.03%)
Oct 04, 2017	83.03	83.48	82.98	83.29	498,904	+0.10(+0.12%)
Oct 03, 2017	82.28	83.29	81.90	83.19	498,124	+0.90(+1.10%)
Oct 02, 2017	81.07	82.33	81.02	82.29	315,418	+1.15(+1.42%)
Sep 29, 2017	81.23	81.60	81.07	81.14	320,598	-0.11(-0.13%)
Sep 28, 2017	81.04	81.44	80.74	81.25	261,941	+0.19(+0.24%)
Sep 27, 2017	80.73	81.40	80.00	81.05	559,211	+0.54(+0.67%)
Sep 26, 2017	82.27	82.31	80.43	80.51	420,466	-1.54(-1.88%)
Sep 25, 2017	81.70	82.12	81.25	82.06	381,992	+0.20(+0.25%)
Sep 22, 2017	81.55	81.93	81.25	81.85	218,328	+0.30(+0.37%)
Sep 21, 2017	82.04	82.22	81.47	81.55	226,452	-0.77(-0.93%)
Sep 20, 2017	80.83	82.42	80.64	82.32	488,575	+1.41(+1.74%)
Sep 19, 2017	80.59	81.28	80.22	80.91	328,684	+0.31(+0.38%)
Sep 18, 2017	79.99	80.76	79.99	80.60	364,046	+0.66(+0.83%)
Sep 15, 2017	79.30	80.19	79.24	79.94	516,007	+0.63(+0.80%)
Sep 14, 2017	78.90	79.71	78.82	79.31	265,245	+0.25(+0.31%)
Sep 13, 2017	78.39	79.46	78.34	79.06	289,224	+0.28(+0.36%)
Sep 12, 2017	78.47	79.10	78.39	78.78	375,565	+0.48(+0.62%)
Sep 11, 2017	77.52	78.43	77.41	78.29	472,750	+1.18(+1.53%)
Sep 08, 2017	75.54	77.18	75.29	77.11	248,776	+1.30(+1.72%)
Sep 07, 2017	75.80	75.90	74.94	75.81	230,392	+0.01(+0.01%)
Sep 06, 2017	76.08	76.27	75.62	75.80	222,064	-0.15(-0.20%)
Sep 05, 2017	76.73	76.89	75.72	75.95	256,127	-0.88(-1.15%)
Sep 01, 2017	76.78	77.14	76.70	76.83	155,960	+0.26(+0.35%)
Aug 31, 2017	76.72	77.15	76.12	76.56	352,726	+0.26(+0.35%)
Aug 30, 2017	75.48	76.40	75.43	76.30	332,833	+0.78(+1.03%)
Aug 29, 2017	75.07	75.54	74.83	75.52	340,652	-0.04(-0.05%)
Aug 28, 2017	75.86	76.07	75.14	75.56	231,855	+0.02(+0.02%)
Aug 25, 2017	75.71	75.71	75.12	75.54	330,394	+0.28(+0.37%)
Aug 24, 2017	75.81	75.81	75.03	75.26	292,260	-0.36(-0.48%)
Aug 23, 2017	75.78	76.53	75.44	75.62	254,324	-0.67(-0.88%)
Aug 22, 2017	75.51	76.37	75.22	76.29	245,050	+1.21(+1.61%)
Aug 21, 2017	75.29	75.35	74.92	75.08	579,199	-0.35(-0.47%)
Aug 18, 2017	74.71	75.89	74.42	75.44	366,516	+0.47(+0.62%)
Aug 17, 2017	76.84	77.75	74.93	74.97	502,446	-2.42(-3.12%)
Aug 16, 2017	76.88	77.75	76.76	77.38	330,690	+0.66(+0.86%)
Aug 15, 2017	76.88	77.17	76.48	76.72	443,203	-0.21(-0.28%)
Aug 14, 2017	76.29	77.09	75.51	76.93	264,634	+1.05(+1.38%)
Aug 11, 2017	75.51	76.25	75.29	75.89	449,396	+0.64(+0.86%)
Aug 10, 2017	76.56	76.58	75.19	75.24	327,382	-1.54(-2.01%)
Aug 09, 2017	77.60	77.81	76.53	76.78	380,651	-0.98(-1.26%)
Aug 08, 2017	77.99	78.42	77.52	77.76	445,925	-0.29(-0.37%)
Aug 07, 2017	77.58	78.19	77.26	78.05	514,599	+0.55(+0.71%)
Aug 04, 2017	77.97	78.27	77.09	77.51	573,150	+0.81(+1.06%)
Aug 03, 2017	76.96	76.98	76.16	76.70	309,201	-0.50(-0.65%)
Aug 02, 2017	76.44	77.30	76.16	77.20	390,296	+0.69(+0.90%)
Aug 01, 2017	77.06	77.60	76.18	76.51	593,308	-0.42(-0.55%)
Jul 31, 2017		77.13	76.42	76.93	565,574	+0.42(+0.55%)
Jul 28, 2017	77.00	77.15	76.03	76.51	610,057	-0.67(-0.87%)
Jul 27, 2017	76.41	77.23	76.41	77.18	559,484	+0.86(+1.13%)
Jul 26, 2017	77.26	77.26	76.12	76.32	777,892	-0.70(-0.90%)
Jul 25, 2017	74.50	80.53	74.50	77.01	2,097,482	-5.40(-6.55%)
Jul 24, 2017	82.25	82.52	81.75	82.41	448,821	+0.10(+0.12%)
Jul 21, 2017	82.01	82.39	81.44	82.31	270,869	-0.03(-0.03%)
Jul 20, 2017		83.15	82.30	82.34	332,778	-0.72(-0.87%)
Jul 19, 2017	82.00	83.09	81.69	83.06	848,731	+1.09(+1.33%)
Jul 18, 2017	82.40	82.59	81.78	81.97	513,112	-0.48(-0.58%)
Jul 17, 2017	82.44	82.87	82.00	82.44	651,738	+0.14(+0.17%)
Jul 14, 2017		82.83	81.74	82.30	797,893	+0.41(+0.51%)
Jul 13, 2017	82.65	82.65	81.31	81.89	462,848	-0.64(-0.78%)
Jul 12, 2017	83.18	83.73	82.46	82.53	353,162	+0.02(+0.02%)
Jul 11, 2017	82.13	82.57	81.25	82.52	869,787	+0.57(+0.70%)
Jul 10, 2017	81.40	82.48	81.16	81.94	651,609	+0.47(+0.57%)
Jul 07, 2017	81.19	81.68	80.85	81.47	555,559	+0.40(+0.49%)
Jul 06, 2017	81.29	81.84	80.62	81.08	773,123	-0.41(-0.51%)
Jul 05, 2017	81.17	81.68	80.72	81.49	574,382	-0.01(-0.01%)
Jul 03, 2017	81.63	82.21	81.20	81.50	560,703	+0.31(+0.38%)
Jun 30, 2017	81.10	81.86	80.92	81.19	741,273	+0.31(+0.38%)
Jun 29, 2017	81.57	81.92	80.32	80.88	292,273	-0.47(-0.57%)
Jun 28, 2017	80.79	81.68	80.67	81.35	508,340	+1.18(+1.47%)
Jun 27, 2017	80.56	80.56	79.84	80.17	428,099	-0.44(-0.54%)
Jun 26, 2017	81.29	81.51	80.27	80.61	618,585	-0.44(-0.54%)
Jun 23, 2017	80.89	81.50	80.80	81.05	1,479,773	-0.34(-0.42%)
Jun 22, 2017	81.79	81.79	80.83	81.39	480,407	-0.45(-0.55%)
Jun 21, 2017	84.73	84.73	81.65	81.84	570,004	-2.79(-3.30%)
Jun 20, 2017	85.20	85.45	84.48	84.63	403,120	-0.88(-1.03%)
Jun 19, 2017	85.07	86.05	84.77	85.51	454,097	+0.75(+0.88%)
Jun 16, 2017	83.58	84.93	82.35	84.76	696,956	+1.31(+1.57%)
Jun 15, 2017	82.28	83.48	82.28	83.45	270,171	+0.04(+0.05%)
Jun 14, 2017	84.14	84.22	83.10	83.41	433,874	-0.48(-0.58%)
Jun 13, 2017	83.61	84.16	83.06	83.89	455,079	+0.42(+0.51%)
Jun 12, 2017	83.80	84.17	82.30	83.47	375,060	-0.31(-0.37%)
Jun 09, 2017	81.73	84.25	81.36	83.78	694,316	+2.42(+2.97%)
Jun 08, 2017	79.21	81.81	78.64	81.36	333,082	+1.60(+2.00%)
Jun 07, 2017	80.37	80.41	79.47	79.77	279,064	-0.40(-0.50%)
Jun 06, 2017	80.29	80.78	79.75	80.17	171,472	-0.59(-0.73%)
Jun 05, 2017	80.51	81.41	80.31	80.76	315,473	-0.02(-0.02%)
Jun 02, 2017	80.64	81.43	80.26	80.78	249,153	+0.17(+0.21%)
Jun 01, 2017	79.03	80.78	78.60	80.61	473,743	+2.11(+2.69%)
May 31, 2017	78.58	78.90	77.24	78.50	412,283	+0.16(+0.20%)
May 30, 2017	77.75	78.59	77.62	78.34	321,766	+0.67(+0.86%)
May 26, 2017	77.75	77.97	77.32	77.68	279,272	-0.37(-0.47%)
May 25, 2017	78.11	78.89	77.68	78.04	280,960	+0.11(+0.14%)
May 24, 2017	78.04	78.47	77.53	77.94	275,573	-0.11(-0.14%)
May 23, 2017	78.89	78.98	77.45	78.04	198,270	-0.58(-0.74%)
May 22, 2017	78.71	78.73	77.72	78.62	256,425	+0.33(+0.42%)
May 19, 2017	76.93	78.54	76.93	78.30	319,550	+1.85(+2.42%)
May 18, 2017	75.55	77.07	75.13	76.45	270,698	+0.49(+0.65%)
May 17, 2017	76.75	77.40	75.28	75.95	493,994	-2.15(-2.75%)
May 16, 2017	78.72	78.72	77.64	78.11	247,548	-0.29(-0.37%)
May 15, 2017	78.44	79.12	78.32	78.40	173,610	+0.29(+0.37%)
May 12, 2017	79.14	79.14	78.00	78.11	188,048	-1.32(-1.66%)
May 11, 2017	79.45	79.57	78.30	79.42	182,748	-0.29(-0.36%)
May 10, 2017	78.98	80.18	78.62	79.71	330,617	+0.80(+1.01%)
May 09, 2017	79.15	79.49	78.59	78.91	195,239	-0.02(-0.02%)
May 08, 2017	79.03	79.43	78.65	78.93	280,092	-0.39(-0.49%)
May 05, 2017	78.62	79.35	78.26	79.32	251,404	+0.87(+1.11%)
May 04, 2017	79.18	79.53	77.86	78.45	336,400	-0.69(-0.88%)
May 03, 2017	78.95	79.37	78.36	79.14	264,557	-0.07(-0.09%)
May 02, 2017	78.89	79.60	78.69	79.21	357,155	+0.40(+0.51%)
May 01, 2017	78.39	78.99	77.67	78.81	404,610	+0.61(+0.79%)
Apr 28, 2017	79.55	79.55	77.94	78.19	712,257	-0.48(-0.61%)
Apr 27, 2017	79.33	79.64	78.53	78.68	291,875	-0.62(-0.79%)
Apr 26, 2017	79.03	80.01	78.97	79.30	326,269	+0.24(+0.30%)
Apr 25, 2017	78.23	79.63	78.21	79.06	390,219	+1.17(+1.50%)
Apr 24, 2017	77.73	78.74	77.46	77.90	506,232	+1.03(+1.34%)
Apr 21, 2017	77.70	77.84	76.41	76.87	386,304	-0.38(-0.49%)
Apr 20, 2017	76.75	77.92	76.23	77.25	399,466	+0.86(+1.13%)
Apr 19, 2017	76.85	77.32	76.19	76.38	550,136	+0.17(+0.22%)
Apr 18, 2017	76.41	76.60	73.86	76.22	1,076,267	+3.32(+4.55%)
Apr 17, 2017	72.24	73.55	72.05	72.90	796,830	+0.97(+1.34%)
Apr 13, 2017	73.07	73.24	71.89	71.93	462,251	-1.11(-1.52%)
Apr 12, 2017	76.31	76.31	72.93	73.04	450,656	-3.43(-4.49%)
Apr 11, 2017	75.90	76.67	75.42	76.47	321,168	+0.53(+0.69%)
Apr 10, 2017	76.12	76.95	75.88	75.95	210,851	+0.00(+0.00%)
Apr 07, 2017	75.18	76.68	75.18	75.95	552,733	+0.55(+0.73%)
Apr 06, 2017	74.90	76.18	74.90	75.39	305,723	+0.62(+0.83%)
Apr 05, 2017	76.51	76.89	74.59	74.77	403,057	-1.22(-1.61%)
Apr 04, 2017	75.45	76.27	75.44	75.99	400,653	+0.48(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.