Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 51.00 51.10 49.86 50.37 5,211,473 -0.86(-1.68%)
May 30, 2018 50.66 51.51 50.30 51.23 3,598,549 +0.96(+1.91%)
May 29, 2018 50.68 50.97 50.06 50.27 3,026,569 -0.70(-1.37%)
May 25, 2018 50.97 50.97 50.97 0 +0.37(+0.73%)
May 24, 2018 50.72 50.89 50.25 50.60 2,515,421 +0.09(+0.18%)
May 23, 2018 51.19 51.42 50.37 50.51 3,718,279 -1.01(-1.96%)
May 22, 2018 52.03 52.28 51.49 51.52 1,980,390 -0.48(-0.92%)
May 21, 2018 52.36 52.58 51.83 52.00 3,563,778 +0.25(+0.48%)
May 18, 2018 51.62 52.65 51.35 51.75 5,354,984 +0.14(+0.27%)
May 17, 2018 53.10 53.90 49.95 51.61 11,987,504 -2.22(-4.12%)
May 16, 2018 54.52 54.63 53.41 53.83 4,000,789 -0.59(-1.08%)
May 15, 2018 54.37 55.50 53.97 54.42 6,122,269 +0.77(+1.44%)
May 14, 2018 53.10 55.47 52.57 53.65 9,292,671 +1.13(+2.15%)
May 11, 2018 52.34 52.59 51.94 52.52 2,489,509 +0.20(+0.38%)
May 10, 2018 51.68 52.39 51.35 52.32 1,764,877 +0.88(+1.71%)
May 09, 2018 51.29 51.92 50.99 51.44 1,655,779 +0.17(+0.33%)
May 08, 2018 52.42 52.73 50.88 51.27 2,854,324 -1.15(-2.19%)
May 07, 2018 52.97 53.02 51.54 52.42 4,783,297 -0.75(-1.41%)
May 04, 2018 50.00 53.28 49.38 53.17 8,772,506 +4.43(+9.09%)
May 03, 2018 48.93 49.12 47.54 48.74 3,955,700 -0.25(-0.51%)
May 02, 2018 49.52 50.06 48.86 48.99 2,429,580 -0.62(-1.25%)
May 01, 2018 49.14 49.64 48.53 49.61 2,262,106 +0.41(+0.83%)
Apr 30, 2018 50.18 50.18 49.15 49.20 2,281,527 -0.77(-1.54%)
Apr 27, 2018 50.19 50.28 49.47 49.97 4,060,685 -0.06(-0.12%)
Apr 26, 2018 50.37 50.59 49.87 50.03 1,746,613 -0.39(-0.77%)
Apr 25, 2018 49.94 50.82 49.69 50.42 2,375,919 +0.47(+0.94%)
Apr 24, 2018 49.95 50.59 49.58 49.95 2,477,684 +0.24(+0.48%)
Apr 23, 2018 49.36 50.03 49.22 49.71 2,307,733 +0.38(+0.77%)
Apr 20, 2018 51.00 51.02 49.04 49.33 4,512,591 -1.62(-3.18%)
Apr 19, 2018 51.26 51.99 50.93 50.95 2,446,930 -0.22(-0.43%)
Apr 18, 2018 51.31 51.85 51.15 51.17 1,281,275 +0.03(+0.06%)
Apr 17, 2018 51.07 51.59 50.54 51.14 2,222,071 +0.24(+0.47%)
Apr 16, 2018 50.33 51.16 49.88 50.90 3,180,953 +0.83(+1.66%)
Apr 13, 2018 50.18 51.35 49.77 50.07 2,951,414 +0.01(+0.02%)
Apr 12, 2018 51.15 51.24 49.65 50.06 6,522,450 -0.95(-1.86%)
Apr 11, 2018 51.74 52.34 50.23 51.01 6,767,605 -1.11(-2.13%)
Apr 10, 2018 53.09 53.21 52.08 52.12 3,985,517 -0.73(-1.38%)
Apr 09, 2018 52.98 53.27 52.60 52.85 2,654,273 +0.01(+0.02%)
Apr 06, 2018 52.64 53.31 52.15 52.84 3,243,094 -0.04(-0.08%)
Apr 05, 2018 53.70 53.87 52.53 52.88 6,397,705 -0.91(-1.69%)
Apr 04, 2018 51.92 53.89 51.59 53.79 6,509,032 +0.93(+1.76%)
Apr 03, 2018 51.69 53.01 51.09 52.86 5,425,411 +2.15(+4.24%)
Apr 02, 2018 51.40 51.51 50.33 50.71 3,175,222 -0.68(-1.32%)
Mar 29, 2018 51.39 51.39 51.39 0 -0.49(-0.94%)
Mar 28, 2018 52.43 53.43 51.65 51.88 3,730,243 -0.47(-0.90%)
Mar 27, 2018 52.02 52.80 51.63 52.35 4,267,278 +0.66(+1.28%)
Mar 26, 2018 49.86 51.76 49.61 51.69 4,735,146 +2.42(+4.91%)
Mar 23, 2018 50.39 50.95 49.24 49.27 2,825,832 -0.99(-1.97%)
Mar 22, 2018 50.49 50.94 50.23 50.26 2,488,149 -0.61(-1.20%)
Mar 21, 2018 50.25 51.22 50.11 50.87 2,815,177 +0.61(+1.21%)
Mar 20, 2018 50.91 51.00 50.08 50.26 2,609,335 -0.55(-1.08%)
Mar 19, 2018 50.96 51.26 50.14 50.81 4,029,911 -0.14(-0.27%)
Mar 16, 2018 51.14 51.70 50.93 50.95 5,182,608 -0.09(-0.18%)
Mar 15, 2018 51.45 51.78 50.63 51.04 2,536,723 -0.23(-0.45%)
Mar 14, 2018 51.78 52.12 51.08 51.27 3,215,862 -0.63(-1.21%)
Mar 13, 2018 52.45 52.70 51.73 51.90 5,230,548 -0.39(-0.75%)
Mar 12, 2018 52.28 52.84 52.10 52.29 8,704,397 +0.11(+0.21%)
Mar 09, 2018 52.89 53.20 50.54 52.18 8,606,576 -0.48(-0.91%)
Mar 08, 2018 52.00 52.74 52.00 52.66 2,090,190 +0.55(+1.06%)
Mar 07, 2018 51.80 52.11 3,806,027 -1.12(-2.10%)
Mar 06, 2018 53.46 53.75 52.06 53.23 3,460,339 -0.18(-0.34%)
Mar 05, 2018 53.10 53.80 53.00 53.41 2,390,342 +0.09(+0.17%)
Mar 02, 2018 51.90 53.44 51.77 53.32 3,410,997 +1.21(+2.32%)
Mar 01, 2018 53.05 53.16 51.65 52.11 2,594,459 -0.86(-1.62%)
Feb 28, 2018 54.19 54.44 52.95 52.97 3,082,188 -1.18(-2.18%)
Feb 27, 2018 55.60 56.08 54.13 54.15 2,437,258 -1.53(-2.75%)
Feb 26, 2018 55.25 55.82 54.73 55.68 1,982,051 +0.56(+1.02%)
Feb 23, 2018 54.69 55.20 54.24 55.12 2,855,572 +0.80(+1.47%)
Feb 22, 2018 54.19 54.32 2,833,222 -1.06(-1.91%)
Feb 21, 2018 55.85 56.24 55.32 55.38 2,638,074 -0.87(-1.55%)
Feb 20, 2018 55.21 56.76 55.10 56.25 3,267,535 +0.86(+1.55%)
Feb 16, 2018 55.39 55.39 55.39 0 -1.35(-2.38%)
Feb 15, 2018 56.07 57.07 55.64 56.74 5,330,647 +0.89(+1.59%)
Feb 14, 2018 54.27 56.09 54.06 55.85 4,108,114 +1.18(+2.16%)
Feb 13, 2018 54.70 54.67 4,699,402 +1.51(+2.84%)
Feb 12, 2018 53.19 53.59 52.72 53.16 4,591,383 +0.40(+0.76%)
Feb 09, 2018 52.08 53.24 50.63 52.76 4,509,499 +0.96(+1.85%)
Feb 08, 2018 53.55 53.97 51.74 51.80 4,790,097 -1.64(-3.07%)
Feb 07, 2018 53.91 54.84 53.30 53.44 4,054,432 -0.37(-0.69%)
Feb 06, 2018 53.10 54.82 52.88 53.81 4,360,526 -0.85(-1.56%)
Feb 05, 2018 55.25 55.97 54.06 54.66 4,633,785 -0.74(-1.34%)
Feb 02, 2018 59.08 59.09 55.29 55.40 7,625,902 -3.53(-5.99%)
Feb 01, 2018 57.66 58.90 57.66 58.93 3,933,301 +1.32(+2.29%)
Jan 31, 2018 58.50 59.12 57.15 57.61 4,435,144 -0.79(-1.35%)
Jan 30, 2018 58.54 59.07 58.53 58.40 2,663,067 -0.33(-0.56%)
Jan 29, 2018 59.31 59.53 58.59 58.73 4,499,715 -1.27(-2.12%)
Jan 26, 2018 59.59 60.07 59.41 60.00 2,829,344 +0.73(+1.23%)
Jan 25, 2018 59.29 60.10 58.47 59.27 4,618,556 +0.04(+0.07%)
Jan 24, 2018 57.76 59.28 57.61 59.23 3,908,551 +1.71(+2.97%)
Jan 23, 2018 58.05 58.53 57.16 57.52 4,835,831 -0.73(-1.25%)
Jan 22, 2018 57.18 58.26 56.56 58.25 6,673,917 +0.50(+0.87%)
Jan 19, 2018 59.99 60.19 57.67 57.75 6,221,146 -2.25(-3.75%)
Jan 18, 2018 59.28 61.57 59.02 60.00 7,368,913 +1.10(+1.87%)
Jan 17, 2018 59.53 61.00 58.03 58.90 5,879,616 -0.53(-0.89%)
Jan 16, 2018 59.19 60.20 58.45 59.43 5,830,865 +0.60(+1.02%)
Jan 12, 2018 58.83 58.83 58.83 0 +1.05(+1.82%)
Jan 11, 2018 56.85 57.89 56.83 57.78 3,483,080 +1.12(+1.98%)
Jan 10, 2018 57.25 56.66 3,773,426 +0.67(+1.20%)
Jan 09, 2018 56.64 56.86 55.87 55.99 5,276,308 -0.77(-1.36%)
Jan 08, 2018 57.58 57.64 56.43 56.76 3,633,133 -0.82(-1.42%)
Jan 05, 2018 58.26 58.29 57.39 57.58 3,170,137 -0.42(-0.72%)
Jan 04, 2018 59.43 59.50 57.42 58.00 6,646,227 -1.20(-2.03%)
Jan 03, 2018 59.20 59.41 58.76 59.20 2,966,279 +0.03(+0.05%)
Jan 02, 2018 58.19 59.55 58.19 59.17 3,177,671 +0.17(+0.29%)
Dec 29, 2017 59.00 59.00 59.00 0 -0.26(-0.44%)
Dec 28, 2017 59.31 59.59 58.94 59.26 2,136,811 -0.03(-0.05%)
Dec 27, 2017 60.35 60.38 58.97 59.29 3,696,143 -0.90(-1.50%)
Dec 26, 2017 59.87 60.42 59.87 60.19 1,647,914 +0.02(+0.03%)
Dec 22, 2017 60.36 60.66 59.96 60.17 2,404,502 -0.36(-0.59%)
Dec 21, 2017 60.05 60.77 59.77 60.53 5,006,738 +0.45(+0.75%)
Dec 20, 2017 59.85 60.47 58.84 60.08 5,495,252 +0.62(+1.04%)
Dec 19, 2017 59.05 60.01 59.00 59.46 3,018,790 +0.46(+0.78%)
Dec 18, 2017 59.09 59.56 58.58 59.00 3,653,015 +0.10(+0.17%)
Dec 15, 2017 58.48 59.12 58.20 58.90 4,759,997 +0.77(+1.32%)
Dec 14, 2017 58.00 58.57 57.51 58.13 4,458,602 +0.96(+1.68%)
Dec 13, 2017 57.89 58.15 57.12 57.17 3,117,193 -0.80(-1.38%)
Dec 12, 2017 57.97 58.14 57.18 57.97 3,253,434 +0.29(+0.50%)
Dec 11, 2017 57.87 57.90 56.91 57.68 4,317,138 +0.21(+0.37%)
Dec 08, 2017 57.47 57.70 56.58 57.47 2,519,846 +0.27(+0.47%)
Dec 07, 2017 57.29 58.10 57.04 57.20 2,963,710 -0.23(-0.40%)
Dec 06, 2017 58.35 58.62 57.31 57.43 2,798,007 -0.67(-1.15%)
Dec 05, 2017 60.16 60.29 58.08 58.10 4,501,128 -2.00(-3.33%)
Dec 04, 2017 57.57 60.14 57.51 60.10 6,750,877 +2.99(+5.24%)
Dec 01, 2017 55.89 57.29 55.51 57.11 5,410,523 +1.05(+1.87%)
Nov 30, 2017 56.53 56.84 55.61 56.06 6,163,492 -0.48(-0.85%)
Nov 29, 2017 54.79 56.75 54.56 56.54 7,724,115 +1.78(+3.25%)
Nov 28, 2017 55.87 55.87 54.41 54.76 7,858,516 -1.20(-2.14%)
Nov 27, 2017 56.73 56.75 55.49 55.96 6,221,659 -0.58(-1.03%)
Nov 24, 2017 56.50 56.96 56.21 56.54 3,207,803 +0.30(+0.53%)
Nov 22, 2017 56.64 57.22 55.86 56.24 6,799,756 -0.50(-0.88%)
Nov 21, 2017 55.89 56.87 55.78 56.74 14,966,554 +0.81(+1.45%)
Nov 20, 2017 56.64 57.29 55.86 55.93 10,854,900 -0.81(-1.43%)
Nov 17, 2017 56.30 57.25 55.16 56.74 29,535,496 +0.34(+0.60%)
Nov 16, 2017 55.67 57.60 55.67 56.40 29,783,586 +0.36(+0.64%)
Nov 15, 2017 56.33 56.75 55.63 56.04 29,475,696 -0.37(-0.66%)
Nov 14, 2017 55.92 56.75 54.70 56.41 23,062,374 +0.49(+0.88%)
Nov 13, 2017 56.58 56.74 55.32 55.92 21,413,836 -0.82(-1.45%)
Nov 10, 2017 58.51 58.90 56.48 56.74 17,567,296 -1.34(-2.31%)
Nov 09, 2017 56.80 58.70 56.67 58.08 12,348,718 +0.83(+1.45%)
Nov 08, 2017 57.37 57.84 56.60 57.25 12,565,659 -0.36(-0.62%)
Nov 07, 2017 57.17 59.25 57.13 57.61 15,637,219 +0.65(+1.14%)
Nov 06, 2017 55.20 57.25 54.62 56.96 10,498,182 +1.56(+2.82%)
Nov 03, 2017 53.96 56.20 52.75 55.40 15,150,100 +0.94(+1.73%)
Nov 02, 2017 56.07 56.07 54.00 54.46 12,758,200 -1.73(-3.08%)
Nov 01, 2017 56.21 56.71 55.74 56.19 7,009,898 +0.07(+0.12%)
Oct 31, 2017 56.19 56.45 55.80 56.12 5,025,187 +0.00(+0.00%)
Oct 30, 2017 56.51 57.24 56.12 56.12 4,882,154 -0.63(-1.11%)
Oct 27, 2017 57.07 57.18 55.51 56.75 4,936,987 -0.29(-0.51%)
Oct 26, 2017 57.09 58.01 56.76 57.04 6,161,269 -0.19(-0.33%)
Oct 25, 2017 56.95 57.45 56.55 57.23 2,564,017 +0.29(+0.51%)
Oct 24, 2017 57.65 58.11 56.90 56.94 4,457,105 -1.01(-1.74%)
Oct 23, 2017 58.82 58.82 57.84 57.95 3,633,097 -0.97(-1.65%)
Oct 20, 2017 58.35 59.27 58.21 58.92 7,968,950 +1.09(+1.88%)
Oct 19, 2017 56.85 57.89 56.70 57.83 1,966,845 +0.87(+1.53%)
Oct 18, 2017 56.71 57.84 56.51 56.96 3,243,482 +0.30(+0.53%)
Oct 17, 2017 56.74 56.94 56.35 56.66 2,288,582 -0.24(-0.42%)
Oct 16, 2017 56.99 57.60 56.58 56.90 2,987,608 -0.10(-0.18%)
Oct 13, 2017 56.44 57.32 56.22 57.00 2,699,990 +0.49(+0.87%)
Oct 12, 2017 56.60 57.27 56.37 56.51 3,857,279 -0.59(-1.03%)
Oct 11, 2017 57.33 57.39 56.36 57.10 4,973,413 -0.29(-0.51%)
Oct 10, 2017 58.32 58.51 57.12 57.39 2,848,545 -0.53(-0.92%)
Oct 09, 2017 58.35 58.49 57.84 57.92 1,262,520 -0.38(-0.65%)
Oct 06, 2017 58.78 58.88 57.93 58.30 2,352,066 -0.60(-1.02%)
Oct 05, 2017 59.91 60.28 58.51 58.90 3,967,343 -1.07(-1.78%)
Oct 04, 2017 58.81 60.14 58.66 59.97 4,217,996 +1.08(+1.83%)
Oct 03, 2017 58.44 59.04 58.15 58.89 3,558,283 +0.34(+0.58%)
Oct 02, 2017 58.37 58.71 57.60 58.55 3,511,908 +0.55(+0.95%)
Sep 29, 2017 57.06 58.10 56.91 58.00 5,982,394 +1.08(+1.90%)
Sep 28, 2017 57.97 58.20 56.92 56.92 3,646,841 -1.29(-2.22%)
Sep 27, 2017 58.05 58.66 57.47 58.21 4,550,389 +0.21(+0.36%)
Sep 26, 2017 60.00 60.21 57.99 58.00 3,754,810 -2.10(-3.49%)
Sep 25, 2017 59.40 60.74 59.26 60.10 4,654,898 +0.87(+1.47%)
Sep 22, 2017 58.73 59.26 58.28 59.23 1,988,782 +0.44(+0.75%)
Sep 21, 2017 59.00 59.15 58.55 58.79 1,581,857 -0.26(-0.44%)
Sep 20, 2017 58.91 59.39 58.67 59.05 1,793,680 +0.20(+0.34%)
Sep 19, 2017 57.83 58.99 57.44 58.85 4,056,804 +1.13(+1.96%)
Sep 18, 2017 58.34 58.80 57.45 57.72 2,822,953 -0.51(-0.88%)
Sep 15, 2017 57.89 58.83 57.89 58.23 4,952,980 +0.08(+0.14%)
Sep 14, 2017 60.08 60.16 57.59 58.15 5,421,773 -2.36(-3.90%)
Sep 13, 2017 59.00 60.60 59.00 60.51 3,588,771 +1.69(+2.87%)
Sep 12, 2017 58.06 59.45 57.63 58.82 3,634,048 +0.82(+1.41%)
Sep 11, 2017 59.79 59.92 57.92 58.00 5,047,231 -1.42(-2.39%)
Sep 08, 2017 60.24 60.39 58.68 59.42 5,201,381 -1.08(-1.79%)
Sep 07, 2017 61.97 61.99 59.25 60.50 6,183,504 -1.48(-2.39%)
Sep 06, 2017 63.82 63.82 61.84 61.98 3,732,572 -1.66(-2.61%)
Sep 05, 2017 64.10 64.51 63.31 63.64 1,735,465 -0.70(-1.09%)
Sep 01, 2017 64.23 64.69 64.10 64.34 977,372 +0.28(+0.44%)
Aug 31, 2017 64.57 64.99 64.01 64.06 1,508,741 -0.45(-0.70%)
Aug 30, 2017 63.26 64.55 63.04 64.51 2,319,840 +1.24(+1.96%)
Aug 29, 2017 63.35 63.75 63.04 63.27 2,210,772 -0.48(-0.75%)
Aug 28, 2017 64.13 64.63 63.54 63.75 1,301,353 -0.14(-0.22%)
Aug 25, 2017 64.10 64.68 63.75 63.89 1,792,224 -0.09(-0.14%)
Aug 24, 2017 64.90 65.10 63.98 63.98 2,233,271 -0.74(-1.14%)
Aug 23, 2017 65.27 65.50 64.35 64.72 1,972,608 -0.93(-1.42%)
Aug 22, 2017 65.11 65.94 64.87 65.65 1,237,303 +0.64(+0.98%)
Aug 21, 2017 64.92 65.24 64.69 65.01 1,357,428 +0.21(+0.32%)
Aug 18, 2017 65.77 65.84 64.78 64.80 1,922,117 -0.89(-1.35%)
Aug 17, 2017 66.45 67.11 65.58 65.69 2,756,424 -0.83(-1.25%)
Aug 16, 2017 66.85 66.94 66.16 66.52 1,808,631 -0.18(-0.27%)
Aug 15, 2017 66.42 66.91 65.86 66.70 2,092,887 +0.42(+0.63%)
Aug 14, 2017 67.17 67.57 66.28 66.28 2,256,311 -0.43(-0.64%)
Aug 11, 2017 66.17 67.17 66.07 66.71 2,770,862 +0.52(+0.79%)
Aug 10, 2017 65.20 66.50 65.20 66.19 3,893,834 +0.84(+1.29%)
Aug 09, 2017 65.12 65.57 62.70 65.35 5,345,807 -0.35(-0.53%)
Aug 08, 2017 65.76 66.66 64.56 65.70 4,540,681 +1.18(+1.83%)
Aug 07, 2017 63.49 64.63 63.05 64.52 4,136,234 +0.90(+1.41%)
Aug 04, 2017 64.38 64.63 63.39 63.62 2,440,945 -1.21(-1.87%)
Aug 03, 2017 64.86 65.34 64.29 64.83 1,947,856 +0.02(+0.03%)
Aug 02, 2017 65.58 65.74 63.75 64.81 3,634,207 -1.27(-1.92%)
Aug 01, 2017 66.07 66.63 65.95 66.08 2,534,987 +0.25(+0.38%)
Jul 31, 2017 67.47 67.62 65.75 65.83 2,924,807 -1.60(-2.37%)
Jul 28, 2017 67.38 67.63 67.00 67.43 1,523,810 -0.13(-0.19%)
Jul 27, 2017 67.04 68.75 67.04 67.56 3,487,307 +0.94(+1.41%)
Jul 26, 2017 66.33 67.29 66.25 66.62 2,016,230 +0.54(+0.82%)
Jul 25, 2017 66.36 66.38 65.56 66.08 1,671,699 -0.18(-0.27%)
Jul 24, 2017 65.89 66.50 65.57 66.26 1,628,402 +0.43(+0.65%)
Jul 21, 2017 65.72 65.92 65.10 65.83 1,808,054 -0.03(-0.05%)
Jul 20, 2017 65.00 66.34 64.77 65.86 2,851,932 +0.88(+1.35%)
Jul 19, 2017 65.17 66.53 64.32 64.98 2,876,512 +0.78(+1.21%)
Jul 18, 2017 64.62 64.62 63.65 64.20 1,445,205 -0.40(-0.62%)
Jul 17, 2017 63.94 64.62 63.55 64.60 1,371,855 +0.65(+1.02%)
Jul 14, 2017 63.18 64.33 62.98 63.95 1,426,708 +0.86(+1.36%)
Jul 13, 2017 63.45 63.88 62.80 63.09 1,672,729 -0.28(-0.44%)
Jul 12, 2017 63.99 64.39 63.22 63.37 1,361,110 -0.40(-0.63%)
Jul 11, 2017 63.61 64.07 63.15 63.77 1,903,518 +0.07(+0.11%)
Jul 10, 2017 62.78 63.82 62.78 63.70 1,658,782 +0.89(+1.42%)
Jul 07, 2017 62.24 63.14 61.95 62.81 1,836,307 +0.74(+1.19%)
Jul 06, 2017 63.20 63.21 62.02 62.07 1,805,173 -1.20(-1.90%)
Jul 05, 2017 64.08 64.32 63.25 63.27 1,589,172 -0.89(-1.39%)
Jul 03, 2017 64.17 64.87 63.92 64.16 988,461 +0.38(+0.60%)
Jun 30, 2017 63.89 64.18 63.34 63.78 2,391,240 +0.23(+0.36%)
Jun 29, 2017 65.03 65.22 63.23 63.55 2,614,978 -1.60(-2.46%)
Jun 28, 2017 64.41 65.23 64.21 65.15 2,497,220 +1.13(+1.77%)
Jun 27, 2017 64.28 64.99 64.00 64.02 2,348,713 -0.34(-0.53%)
Jun 26, 2017 63.77 64.72 63.73 64.36 3,226,210 +0.75(+1.18%)
Jun 23, 2017 62.39 63.83 62.11 63.61 4,267,950 +1.06(+1.69%)
Jun 22, 2017 62.27 63.41 62.08 62.55 3,926,031 +0.02(+0.03%)
Jun 21, 2017 60.66 63.15 60.30 62.53 5,826,935 +1.87(+3.08%)
Jun 20, 2017 62.03 62.29 60.51 60.66 2,577,314 -1.58(-2.54%)
Jun 19, 2017 62.17 62.60 61.94 62.24 2,030,397 +0.01(+0.02%)
Jun 16, 2017 61.60 62.25 60.94 62.23 3,595,385 +0.72(+1.17%)
Jun 15, 2017 60.72 61.61 60.50 61.51 2,378,752 +0.77(+1.27%)
Jun 14, 2017 61.79 61.96 60.51 60.74 2,695,098 -1.11(-1.79%)
Jun 13, 2017 62.46 62.73 61.81 61.85 2,515,881 -0.80(-1.28%)
Jun 12, 2017 60.82 63.37 60.82 62.65 4,753,203 +1.94(+3.20%)
Jun 09, 2017 60.29 60.83 59.72 60.71 2,543,127 +0.36(+0.60%)
Jun 08, 2017 61.16 60.01 60.35 2,128,168 -0.82(-1.34%)
Jun 07, 2017 60.92 61.43 60.72 61.17 2,031,629 +0.30(+0.49%)
Jun 06, 2017 60.08 61.52 59.78 60.87 3,670,422 +0.53(+0.88%)
Jun 05, 2017 61.05 61.09 59.72 60.34 4,019,163 -0.96(-1.57%)
Jun 02, 2017 61.75 62.15 61.20 61.30 3,125,231 -0.43(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.