Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	51.00	51.10	49.86	50.37	5,211,473	-0.86(-1.68%)
May 30, 2018	50.66	51.51	50.30	51.23	3,598,549	+0.96(+1.91%)
May 29, 2018	50.68	50.97	50.06	50.27	3,026,569	-0.70(-1.37%)
May 25, 2018		50.97	50.97	50.97	0	+0.37(+0.73%)
May 24, 2018	50.72	50.89	50.25	50.60	2,515,421	+0.09(+0.18%)
May 23, 2018	51.19	51.42	50.37	50.51	3,718,279	-1.01(-1.96%)
May 22, 2018	52.03	52.28	51.49	51.52	1,980,390	-0.48(-0.92%)
May 21, 2018	52.36	52.58	51.83	52.00	3,563,778	+0.25(+0.48%)
May 18, 2018	51.62	52.65	51.35	51.75	5,354,984	+0.14(+0.27%)
May 17, 2018	53.10	53.90	49.95	51.61	11,987,504	-2.22(-4.12%)
May 16, 2018	54.52	54.63	53.41	53.83	4,000,789	-0.59(-1.08%)
May 15, 2018	54.37	55.50	53.97	54.42	6,122,269	+0.77(+1.44%)
May 14, 2018	53.10	55.47	52.57	53.65	9,292,671	+1.13(+2.15%)
May 11, 2018	52.34	52.59	51.94	52.52	2,489,509	+0.20(+0.38%)
May 10, 2018	51.68	52.39	51.35	52.32	1,764,877	+0.88(+1.71%)
May 09, 2018	51.29	51.92	50.99	51.44	1,655,779	+0.17(+0.33%)
May 08, 2018	52.42	52.73	50.88	51.27	2,854,324	-1.15(-2.19%)
May 07, 2018	52.97	53.02	51.54	52.42	4,783,297	-0.75(-1.41%)
May 04, 2018	50.00	53.28	49.38	53.17	8,772,506	+4.43(+9.09%)
May 03, 2018	48.93	49.12	47.54	48.74	3,955,700	-0.25(-0.51%)
May 02, 2018	49.52	50.06	48.86	48.99	2,429,580	-0.62(-1.25%)
May 01, 2018	49.14	49.64	48.53	49.61	2,262,106	+0.41(+0.83%)
Apr 30, 2018	50.18	50.18	49.15	49.20	2,281,527	-0.77(-1.54%)
Apr 27, 2018	50.19	50.28	49.47	49.97	4,060,685	-0.06(-0.12%)
Apr 26, 2018	50.37	50.59	49.87	50.03	1,746,613	-0.39(-0.77%)
Apr 25, 2018	49.94	50.82	49.69	50.42	2,375,919	+0.47(+0.94%)
Apr 24, 2018	49.95	50.59	49.58	49.95	2,477,684	+0.24(+0.48%)
Apr 23, 2018	49.36	50.03	49.22	49.71	2,307,733	+0.38(+0.77%)
Apr 20, 2018	51.00	51.02	49.04	49.33	4,512,591	-1.62(-3.18%)
Apr 19, 2018	51.26	51.99	50.93	50.95	2,446,930	-0.22(-0.43%)
Apr 18, 2018	51.31	51.85	51.15	51.17	1,281,275	+0.03(+0.06%)
Apr 17, 2018	51.07	51.59	50.54	51.14	2,222,071	+0.24(+0.47%)
Apr 16, 2018	50.33	51.16	49.88	50.90	3,180,953	+0.83(+1.66%)
Apr 13, 2018	50.18	51.35	49.77	50.07	2,951,414	+0.01(+0.02%)
Apr 12, 2018	51.15	51.24	49.65	50.06	6,522,450	-0.95(-1.86%)
Apr 11, 2018	51.74	52.34	50.23	51.01	6,767,605	-1.11(-2.13%)
Apr 10, 2018	53.09	53.21	52.08	52.12	3,985,517	-0.73(-1.38%)
Apr 09, 2018	52.98	53.27	52.60	52.85	2,654,273	+0.01(+0.02%)
Apr 06, 2018	52.64	53.31	52.15	52.84	3,243,094	-0.04(-0.08%)
Apr 05, 2018	53.70	53.87	52.53	52.88	6,397,705	-0.91(-1.69%)
Apr 04, 2018	51.92	53.89	51.59	53.79	6,509,032	+0.93(+1.76%)
Apr 03, 2018	51.69	53.01	51.09	52.86	5,425,411	+2.15(+4.24%)
Apr 02, 2018	51.40	51.51	50.33	50.71	3,175,222	-0.68(-1.32%)
Mar 29, 2018		51.39	51.39	51.39	0	-0.49(-0.94%)
Mar 28, 2018	52.43	53.43	51.65	51.88	3,730,243	-0.47(-0.90%)
Mar 27, 2018	52.02	52.80	51.63	52.35	4,267,278	+0.66(+1.28%)
Mar 26, 2018	49.86	51.76	49.61	51.69	4,735,146	+2.42(+4.91%)
Mar 23, 2018	50.39	50.95	49.24	49.27	2,825,832	-0.99(-1.97%)
Mar 22, 2018	50.49	50.94	50.23	50.26	2,488,149	-0.61(-1.20%)
Mar 21, 2018	50.25	51.22	50.11	50.87	2,815,177	+0.61(+1.21%)
Mar 20, 2018	50.91	51.00	50.08	50.26	2,609,335	-0.55(-1.08%)
Mar 19, 2018	50.96	51.26	50.14	50.81	4,029,911	-0.14(-0.27%)
Mar 16, 2018	51.14	51.70	50.93	50.95	5,182,608	-0.09(-0.18%)
Mar 15, 2018	51.45	51.78	50.63	51.04	2,536,723	-0.23(-0.45%)
Mar 14, 2018	51.78	52.12	51.08	51.27	3,215,862	-0.63(-1.21%)
Mar 13, 2018	52.45	52.70	51.73	51.90	5,230,548	-0.39(-0.75%)
Mar 12, 2018	52.28	52.84	52.10	52.29	8,704,397	+0.11(+0.21%)
Mar 09, 2018	52.89	53.20	50.54	52.18	8,606,576	-0.48(-0.91%)
Mar 08, 2018	52.00	52.74	52.00	52.66	2,090,190	+0.55(+1.06%)
Mar 07, 2018			51.80	52.11	3,806,027	-1.12(-2.10%)
Mar 06, 2018	53.46	53.75	52.06	53.23	3,460,339	-0.18(-0.34%)
Mar 05, 2018	53.10	53.80	53.00	53.41	2,390,342	+0.09(+0.17%)
Mar 02, 2018	51.90	53.44	51.77	53.32	3,410,997	+1.21(+2.32%)
Mar 01, 2018	53.05	53.16	51.65	52.11	2,594,459	-0.86(-1.62%)
Feb 28, 2018	54.19	54.44	52.95	52.97	3,082,188	-1.18(-2.18%)
Feb 27, 2018	55.60	56.08	54.13	54.15	2,437,258	-1.53(-2.75%)
Feb 26, 2018	55.25	55.82	54.73	55.68	1,982,051	+0.56(+1.02%)
Feb 23, 2018	54.69	55.20	54.24	55.12	2,855,572	+0.80(+1.47%)
Feb 22, 2018			54.19	54.32	2,833,222	-1.06(-1.91%)
Feb 21, 2018	55.85	56.24	55.32	55.38	2,638,074	-0.87(-1.55%)
Feb 20, 2018	55.21	56.76	55.10	56.25	3,267,535	+0.86(+1.55%)
Feb 16, 2018		55.39	55.39	55.39	0	-1.35(-2.38%)
Feb 15, 2018	56.07	57.07	55.64	56.74	5,330,647	+0.89(+1.59%)
Feb 14, 2018	54.27	56.09	54.06	55.85	4,108,114	+1.18(+2.16%)
Feb 13, 2018		54.70		54.67	4,699,402	+1.51(+2.84%)
Feb 12, 2018	53.19	53.59	52.72	53.16	4,591,383	+0.40(+0.76%)
Feb 09, 2018	52.08	53.24	50.63	52.76	4,509,499	+0.96(+1.85%)
Feb 08, 2018	53.55	53.97	51.74	51.80	4,790,097	-1.64(-3.07%)
Feb 07, 2018	53.91	54.84	53.30	53.44	4,054,432	-0.37(-0.69%)
Feb 06, 2018	53.10	54.82	52.88	53.81	4,360,526	-0.85(-1.56%)
Feb 05, 2018	55.25	55.97	54.06	54.66	4,633,785	-0.74(-1.34%)
Feb 02, 2018	59.08	59.09	55.29	55.40	7,625,902	-3.53(-5.99%)
Feb 01, 2018	57.66	58.90	57.66	58.93	3,933,301	+1.32(+2.29%)
Jan 31, 2018	58.50	59.12	57.15	57.61	4,435,144	-0.79(-1.35%)
Jan 30, 2018	58.54	59.07	58.53	58.40	2,663,067	-0.33(-0.56%)
Jan 29, 2018	59.31	59.53	58.59	58.73	4,499,715	-1.27(-2.12%)
Jan 26, 2018	59.59	60.07	59.41	60.00	2,829,344	+0.73(+1.23%)
Jan 25, 2018	59.29	60.10	58.47	59.27	4,618,556	+0.04(+0.07%)
Jan 24, 2018	57.76	59.28	57.61	59.23	3,908,551	+1.71(+2.97%)
Jan 23, 2018	58.05	58.53	57.16	57.52	4,835,831	-0.73(-1.25%)
Jan 22, 2018	57.18	58.26	56.56	58.25	6,673,917	+0.50(+0.87%)
Jan 19, 2018	59.99	60.19	57.67	57.75	6,221,146	-2.25(-3.75%)
Jan 18, 2018	59.28	61.57	59.02	60.00	7,368,913	+1.10(+1.87%)
Jan 17, 2018	59.53	61.00	58.03	58.90	5,879,616	-0.53(-0.89%)
Jan 16, 2018	59.19	60.20	58.45	59.43	5,830,865	+0.60(+1.02%)
Jan 12, 2018		58.83	58.83	58.83	0	+1.05(+1.82%)
Jan 11, 2018	56.85	57.89	56.83	57.78	3,483,080	+1.12(+1.98%)
Jan 10, 2018		57.25		56.66	3,773,426	+0.67(+1.20%)
Jan 09, 2018	56.64	56.86	55.87	55.99	5,276,308	-0.77(-1.36%)
Jan 08, 2018	57.58	57.64	56.43	56.76	3,633,133	-0.82(-1.42%)
Jan 05, 2018	58.26	58.29	57.39	57.58	3,170,137	-0.42(-0.72%)
Jan 04, 2018	59.43	59.50	57.42	58.00	6,646,227	-1.20(-2.03%)
Jan 03, 2018	59.20	59.41	58.76	59.20	2,966,279	+0.03(+0.05%)
Jan 02, 2018	58.19	59.55	58.19	59.17	3,177,671	+0.17(+0.29%)
Dec 29, 2017		59.00	59.00	59.00	0	-0.26(-0.44%)
Dec 28, 2017	59.31	59.59	58.94	59.26	2,136,811	-0.03(-0.05%)
Dec 27, 2017	60.35	60.38	58.97	59.29	3,696,143	-0.90(-1.50%)
Dec 26, 2017	59.87	60.42	59.87	60.19	1,647,914	+0.02(+0.03%)
Dec 22, 2017	60.36	60.66	59.96	60.17	2,404,502	-0.36(-0.59%)
Dec 21, 2017	60.05	60.77	59.77	60.53	5,006,738	+0.45(+0.75%)
Dec 20, 2017	59.85	60.47	58.84	60.08	5,495,252	+0.62(+1.04%)
Dec 19, 2017	59.05	60.01	59.00	59.46	3,018,790	+0.46(+0.78%)
Dec 18, 2017	59.09	59.56	58.58	59.00	3,653,015	+0.10(+0.17%)
Dec 15, 2017	58.48	59.12	58.20	58.90	4,759,997	+0.77(+1.32%)
Dec 14, 2017	58.00	58.57	57.51	58.13	4,458,602	+0.96(+1.68%)
Dec 13, 2017	57.89	58.15	57.12	57.17	3,117,193	-0.80(-1.38%)
Dec 12, 2017	57.97	58.14	57.18	57.97	3,253,434	+0.29(+0.50%)
Dec 11, 2017	57.87	57.90	56.91	57.68	4,317,138	+0.21(+0.37%)
Dec 08, 2017	57.47	57.70	56.58	57.47	2,519,846	+0.27(+0.47%)
Dec 07, 2017	57.29	58.10	57.04	57.20	2,963,710	-0.23(-0.40%)
Dec 06, 2017	58.35	58.62	57.31	57.43	2,798,007	-0.67(-1.15%)
Dec 05, 2017	60.16	60.29	58.08	58.10	4,501,128	-2.00(-3.33%)
Dec 04, 2017	57.57	60.14	57.51	60.10	6,750,877	+2.99(+5.24%)
Dec 01, 2017	55.89	57.29	55.51	57.11	5,410,523	+1.05(+1.87%)
Nov 30, 2017	56.53	56.84	55.61	56.06	6,163,492	-0.48(-0.85%)
Nov 29, 2017	54.79	56.75	54.56	56.54	7,724,115	+1.78(+3.25%)
Nov 28, 2017	55.87	55.87	54.41	54.76	7,858,516	-1.20(-2.14%)
Nov 27, 2017	56.73	56.75	55.49	55.96	6,221,659	-0.58(-1.03%)
Nov 24, 2017	56.50	56.96	56.21	56.54	3,207,803	+0.30(+0.53%)
Nov 22, 2017	56.64	57.22	55.86	56.24	6,799,756	-0.50(-0.88%)
Nov 21, 2017	55.89	56.87	55.78	56.74	14,966,554	+0.81(+1.45%)
Nov 20, 2017	56.64	57.29	55.86	55.93	10,854,900	-0.81(-1.43%)
Nov 17, 2017	56.30	57.25	55.16	56.74	29,535,496	+0.34(+0.60%)
Nov 16, 2017	55.67	57.60	55.67	56.40	29,783,586	+0.36(+0.64%)
Nov 15, 2017	56.33	56.75	55.63	56.04	29,475,696	-0.37(-0.66%)
Nov 14, 2017	55.92	56.75	54.70	56.41	23,062,374	+0.49(+0.88%)
Nov 13, 2017	56.58	56.74	55.32	55.92	21,413,836	-0.82(-1.45%)
Nov 10, 2017	58.51	58.90	56.48	56.74	17,567,296	-1.34(-2.31%)
Nov 09, 2017	56.80	58.70	56.67	58.08	12,348,718	+0.83(+1.45%)
Nov 08, 2017	57.37	57.84	56.60	57.25	12,565,659	-0.36(-0.62%)
Nov 07, 2017	57.17	59.25	57.13	57.61	15,637,219	+0.65(+1.14%)
Nov 06, 2017	55.20	57.25	54.62	56.96	10,498,182	+1.56(+2.82%)
Nov 03, 2017	53.96	56.20	52.75	55.40	15,150,100	+0.94(+1.73%)
Nov 02, 2017	56.07	56.07	54.00	54.46	12,758,200	-1.73(-3.08%)
Nov 01, 2017	56.21	56.71	55.74	56.19	7,009,898	+0.07(+0.12%)
Oct 31, 2017	56.19	56.45	55.80	56.12	5,025,187	+0.00(+0.00%)
Oct 30, 2017	56.51	57.24	56.12	56.12	4,882,154	-0.63(-1.11%)
Oct 27, 2017	57.07	57.18	55.51	56.75	4,936,987	-0.29(-0.51%)
Oct 26, 2017	57.09	58.01	56.76	57.04	6,161,269	-0.19(-0.33%)
Oct 25, 2017	56.95	57.45	56.55	57.23	2,564,017	+0.29(+0.51%)
Oct 24, 2017	57.65	58.11	56.90	56.94	4,457,105	-1.01(-1.74%)
Oct 23, 2017	58.82	58.82	57.84	57.95	3,633,097	-0.97(-1.65%)
Oct 20, 2017	58.35	59.27	58.21	58.92	7,968,950	+1.09(+1.88%)
Oct 19, 2017	56.85	57.89	56.70	57.83	1,966,845	+0.87(+1.53%)
Oct 18, 2017	56.71	57.84	56.51	56.96	3,243,482	+0.30(+0.53%)
Oct 17, 2017	56.74	56.94	56.35	56.66	2,288,582	-0.24(-0.42%)
Oct 16, 2017	56.99	57.60	56.58	56.90	2,987,608	-0.10(-0.18%)
Oct 13, 2017	56.44	57.32	56.22	57.00	2,699,990	+0.49(+0.87%)
Oct 12, 2017	56.60	57.27	56.37	56.51	3,857,279	-0.59(-1.03%)
Oct 11, 2017	57.33	57.39	56.36	57.10	4,973,413	-0.29(-0.51%)
Oct 10, 2017	58.32	58.51	57.12	57.39	2,848,545	-0.53(-0.92%)
Oct 09, 2017	58.35	58.49	57.84	57.92	1,262,520	-0.38(-0.65%)
Oct 06, 2017	58.78	58.88	57.93	58.30	2,352,066	-0.60(-1.02%)
Oct 05, 2017	59.91	60.28	58.51	58.90	3,967,343	-1.07(-1.78%)
Oct 04, 2017	58.81	60.14	58.66	59.97	4,217,996	+1.08(+1.83%)
Oct 03, 2017	58.44	59.04	58.15	58.89	3,558,283	+0.34(+0.58%)
Oct 02, 2017	58.37	58.71	57.60	58.55	3,511,908	+0.55(+0.95%)
Sep 29, 2017	57.06	58.10	56.91	58.00	5,982,394	+1.08(+1.90%)
Sep 28, 2017	57.97	58.20	56.92	56.92	3,646,841	-1.29(-2.22%)
Sep 27, 2017	58.05	58.66	57.47	58.21	4,550,389	+0.21(+0.36%)
Sep 26, 2017	60.00	60.21	57.99	58.00	3,754,810	-2.10(-3.49%)
Sep 25, 2017	59.40	60.74	59.26	60.10	4,654,898	+0.87(+1.47%)
Sep 22, 2017	58.73	59.26	58.28	59.23	1,988,782	+0.44(+0.75%)
Sep 21, 2017	59.00	59.15	58.55	58.79	1,581,857	-0.26(-0.44%)
Sep 20, 2017	58.91	59.39	58.67	59.05	1,793,680	+0.20(+0.34%)
Sep 19, 2017	57.83	58.99	57.44	58.85	4,056,804	+1.13(+1.96%)
Sep 18, 2017	58.34	58.80	57.45	57.72	2,822,953	-0.51(-0.88%)
Sep 15, 2017	57.89	58.83	57.89	58.23	4,952,980	+0.08(+0.14%)
Sep 14, 2017	60.08	60.16	57.59	58.15	5,421,773	-2.36(-3.90%)
Sep 13, 2017	59.00	60.60	59.00	60.51	3,588,771	+1.69(+2.87%)
Sep 12, 2017	58.06	59.45	57.63	58.82	3,634,048	+0.82(+1.41%)
Sep 11, 2017	59.79	59.92	57.92	58.00	5,047,231	-1.42(-2.39%)
Sep 08, 2017	60.24	60.39	58.68	59.42	5,201,381	-1.08(-1.79%)
Sep 07, 2017	61.97	61.99	59.25	60.50	6,183,504	-1.48(-2.39%)
Sep 06, 2017	63.82	63.82	61.84	61.98	3,732,572	-1.66(-2.61%)
Sep 05, 2017	64.10	64.51	63.31	63.64	1,735,465	-0.70(-1.09%)
Sep 01, 2017	64.23	64.69	64.10	64.34	977,372	+0.28(+0.44%)
Aug 31, 2017	64.57	64.99	64.01	64.06	1,508,741	-0.45(-0.70%)
Aug 30, 2017	63.26	64.55	63.04	64.51	2,319,840	+1.24(+1.96%)
Aug 29, 2017	63.35	63.75	63.04	63.27	2,210,772	-0.48(-0.75%)
Aug 28, 2017	64.13	64.63	63.54	63.75	1,301,353	-0.14(-0.22%)
Aug 25, 2017	64.10	64.68	63.75	63.89	1,792,224	-0.09(-0.14%)
Aug 24, 2017	64.90	65.10	63.98	63.98	2,233,271	-0.74(-1.14%)
Aug 23, 2017	65.27	65.50	64.35	64.72	1,972,608	-0.93(-1.42%)
Aug 22, 2017	65.11	65.94	64.87	65.65	1,237,303	+0.64(+0.98%)
Aug 21, 2017	64.92	65.24	64.69	65.01	1,357,428	+0.21(+0.32%)
Aug 18, 2017	65.77	65.84	64.78	64.80	1,922,117	-0.89(-1.35%)
Aug 17, 2017	66.45	67.11	65.58	65.69	2,756,424	-0.83(-1.25%)
Aug 16, 2017	66.85	66.94	66.16	66.52	1,808,631	-0.18(-0.27%)
Aug 15, 2017	66.42	66.91	65.86	66.70	2,092,887	+0.42(+0.63%)
Aug 14, 2017	67.17	67.57	66.28	66.28	2,256,311	-0.43(-0.64%)
Aug 11, 2017	66.17	67.17	66.07	66.71	2,770,862	+0.52(+0.79%)
Aug 10, 2017	65.20	66.50	65.20	66.19	3,893,834	+0.84(+1.29%)
Aug 09, 2017	65.12	65.57	62.70	65.35	5,345,807	-0.35(-0.53%)
Aug 08, 2017	65.76	66.66	64.56	65.70	4,540,681	+1.18(+1.83%)
Aug 07, 2017	63.49	64.63	63.05	64.52	4,136,234	+0.90(+1.41%)
Aug 04, 2017	64.38	64.63	63.39	63.62	2,440,945	-1.21(-1.87%)
Aug 03, 2017	64.86	65.34	64.29	64.83	1,947,856	+0.02(+0.03%)
Aug 02, 2017	65.58	65.74	63.75	64.81	3,634,207	-1.27(-1.92%)
Aug 01, 2017	66.07	66.63	65.95	66.08	2,534,987	+0.25(+0.38%)
Jul 31, 2017	67.47	67.62	65.75	65.83	2,924,807	-1.60(-2.37%)
Jul 28, 2017	67.38	67.63	67.00	67.43	1,523,810	-0.13(-0.19%)
Jul 27, 2017	67.04	68.75	67.04	67.56	3,487,307	+0.94(+1.41%)
Jul 26, 2017	66.33	67.29	66.25	66.62	2,016,230	+0.54(+0.82%)
Jul 25, 2017	66.36	66.38	65.56	66.08	1,671,699	-0.18(-0.27%)
Jul 24, 2017	65.89	66.50	65.57	66.26	1,628,402	+0.43(+0.65%)
Jul 21, 2017	65.72	65.92	65.10	65.83	1,808,054	-0.03(-0.05%)
Jul 20, 2017	65.00	66.34	64.77	65.86	2,851,932	+0.88(+1.35%)
Jul 19, 2017	65.17	66.53	64.32	64.98	2,876,512	+0.78(+1.21%)
Jul 18, 2017	64.62	64.62	63.65	64.20	1,445,205	-0.40(-0.62%)
Jul 17, 2017	63.94	64.62	63.55	64.60	1,371,855	+0.65(+1.02%)
Jul 14, 2017	63.18	64.33	62.98	63.95	1,426,708	+0.86(+1.36%)
Jul 13, 2017	63.45	63.88	62.80	63.09	1,672,729	-0.28(-0.44%)
Jul 12, 2017	63.99	64.39	63.22	63.37	1,361,110	-0.40(-0.63%)
Jul 11, 2017	63.61	64.07	63.15	63.77	1,903,518	+0.07(+0.11%)
Jul 10, 2017	62.78	63.82	62.78	63.70	1,658,782	+0.89(+1.42%)
Jul 07, 2017	62.24	63.14	61.95	62.81	1,836,307	+0.74(+1.19%)
Jul 06, 2017	63.20	63.21	62.02	62.07	1,805,173	-1.20(-1.90%)
Jul 05, 2017	64.08	64.32	63.25	63.27	1,589,172	-0.89(-1.39%)
Jul 03, 2017	64.17	64.87	63.92	64.16	988,461	+0.38(+0.60%)
Jun 30, 2017	63.89	64.18	63.34	63.78	2,391,240	+0.23(+0.36%)
Jun 29, 2017	65.03	65.22	63.23	63.55	2,614,978	-1.60(-2.46%)
Jun 28, 2017	64.41	65.23	64.21	65.15	2,497,220	+1.13(+1.77%)
Jun 27, 2017	64.28	64.99	64.00	64.02	2,348,713	-0.34(-0.53%)
Jun 26, 2017	63.77	64.72	63.73	64.36	3,226,210	+0.75(+1.18%)
Jun 23, 2017	62.39	63.83	62.11	63.61	4,267,950	+1.06(+1.69%)
Jun 22, 2017	62.27	63.41	62.08	62.55	3,926,031	+0.02(+0.03%)
Jun 21, 2017	60.66	63.15	60.30	62.53	5,826,935	+1.87(+3.08%)
Jun 20, 2017	62.03	62.29	60.51	60.66	2,577,314	-1.58(-2.54%)
Jun 19, 2017	62.17	62.60	61.94	62.24	2,030,397	+0.01(+0.02%)
Jun 16, 2017	61.60	62.25	60.94	62.23	3,595,385	+0.72(+1.17%)
Jun 15, 2017	60.72	61.61	60.50	61.51	2,378,752	+0.77(+1.27%)
Jun 14, 2017	61.79	61.96	60.51	60.74	2,695,098	-1.11(-1.79%)
Jun 13, 2017	62.46	62.73	61.81	61.85	2,515,881	-0.80(-1.28%)
Jun 12, 2017	60.82	63.37	60.82	62.65	4,753,203	+1.94(+3.20%)
Jun 09, 2017	60.29	60.83	59.72	60.71	2,543,127	+0.36(+0.60%)
Jun 08, 2017		61.16	60.01	60.35	2,128,168	-0.82(-1.34%)
Jun 07, 2017	60.92	61.43	60.72	61.17	2,031,629	+0.30(+0.49%)
Jun 06, 2017	60.08	61.52	59.78	60.87	3,670,422	+0.53(+0.88%)
Jun 05, 2017	61.05	61.09	59.72	60.34	4,019,163	-0.96(-1.57%)
Jun 02, 2017	61.75	62.15	61.20	61.30	3,125,231	-0.43(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.