Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		60.16	60.16	60.16	0	-0.17(-0.28%)
Dec 30, 2019	60.43	60.53	60.22	60.33	1,095,430	-0.28(-0.46%)
Dec 27, 2019	60.50	60.63	60.26	60.61	950,624	-0.09(-0.15%)
Dec 24, 2019		60.70	60.70	60.70	0	-0.16(-0.26%)
Dec 23, 2019	60.90	61.06	60.63	60.86	1,662,354	-0.02(-0.03%)
Dec 20, 2019	60.63	61.17	60.60	60.88	5,027,350	+0.01(+0.02%)
Dec 19, 2019	60.66	61.02	60.42	60.87	3,364,967	+0.21(+0.35%)
Dec 18, 2019	61.51	61.51	60.30	60.66	6,368,655	-0.85(-1.38%)
Dec 17, 2019	62.39	62.39	61.50	61.51	3,429,805	-1.50(-2.38%)
Dec 16, 2019	62.77	63.16	62.72	63.01	2,044,643	+0.32(+0.51%)
Dec 13, 2019	63.32	63.32	61.81	62.69	2,988,308	-1.52(-2.37%)
Dec 12, 2019	64.53	64.83	64.21	64.21	3,437,114	-0.32(-0.50%)
Dec 11, 2019	64.42	64.91	64.36	64.53	2,813,944	+0.14(+0.22%)
Dec 10, 2019	64.38	64.67	64.29	64.39	1,920,521	-0.06(-0.09%)
Dec 09, 2019	64.64	64.79	64.27	64.45	1,001,541	-0.12(-0.19%)
Dec 06, 2019	64.02	64.58	64.02	64.57	2,201,857	+0.54(+0.84%)
Dec 05, 2019	63.91	64.20	63.72	64.03	2,003,054	+0.10(+0.16%)
Dec 04, 2019	63.50	63.94	63.42	63.93	1,404,857	+0.39(+0.61%)
Dec 03, 2019	63.40	63.76	63.35	63.54	1,413,137	-0.04(-0.06%)
Dec 02, 2019	63.90	63.90	63.40	63.58	2,742,846	-0.36(-0.56%)
Nov 29, 2019	63.80	64.24	63.80	63.94	721,558	+0.09(+0.14%)
Nov 28, 2019	63.80	63.96	63.70	63.85	318,998	+0.18(+0.28%)
Nov 27, 2019	63.74	63.98	63.63	63.67	1,466,961	+0.07(+0.11%)
Nov 26, 2019	63.71	63.76	63.31	63.60	1,073,055	-0.14(-0.22%)
Nov 25, 2019	63.72	64.00	63.65	63.74	1,565,833	+0.15(+0.24%)
Nov 22, 2019	63.96	63.96	63.50	63.59	1,043,686	-0.23(-0.36%)
Nov 21, 2019	63.88	63.89	63.54	63.82	1,821,781	-0.10(-0.16%)
Nov 20, 2019	64.29	64.32	63.53	63.92	3,852,239	-0.29(-0.45%)
Nov 19, 2019	64.36	64.50	63.92	64.21	2,583,129	-0.21(-0.33%)
Nov 18, 2019	64.15	64.66	64.15	64.42	1,184,030	+0.29(+0.45%)
Nov 15, 2019	64.17	64.27	63.97	64.13	1,272,458	-0.01(-0.02%)
Nov 14, 2019	64.17	64.29	63.91	64.14	1,600,081	+0.04(+0.06%)
Nov 13, 2019	64.00	64.41	63.94	64.10	1,177,882	+0.06(+0.09%)
Nov 12, 2019	63.99	64.06	63.73	64.04	1,610,700	+0.20(+0.31%)
Nov 11, 2019	63.24	63.85	63.12	63.84	737,600	+0.63(+1.00%)
Nov 08, 2019	63.28	63.39	63.03	63.21	829,879	-0.10(-0.16%)
Nov 07, 2019	63.15	63.39	62.77	63.31	847,793	+0.52(+0.83%)
Nov 06, 2019	62.86	63.18	62.65	62.79	1,841,389	+0.15(+0.24%)
Nov 05, 2019	62.53	62.85	61.91	62.64	1,019,719	+0.13(+0.21%)
Nov 04, 2019	62.56	62.77	62.22	62.51	1,713,256	+0.06(+0.10%)
Nov 01, 2019	62.91	62.94	62.07	62.45	3,455,285	-0.03(-0.05%)
Oct 31, 2019	63.50	63.62	62.01	62.48	1,344,529	-0.26(-0.41%)
Oct 30, 2019	62.24	62.95	62.16	62.74	1,328,957	+0.72(+1.16%)
Oct 29, 2019	61.38	62.17	61.36	62.02	1,400,415	+0.45(+0.73%)
Oct 28, 2019	61.10	61.61	60.95	61.57	2,796,300	+0.66(+1.08%)
Oct 25, 2019	61.12	61.39	60.64	60.91	1,061,243	-0.09(-0.15%)
Oct 24, 2019	61.40	61.74	60.78	61.00	1,868,714	-0.06(-0.10%)
Oct 23, 2019	63.55	63.74	61.04	61.06	2,881,832	-2.85(-4.46%)
Oct 22, 2019	64.39	64.40	63.90	63.91	1,202,370	-0.35(-0.54%)
Oct 21, 2019	64.11	64.48	63.95	64.26	954,208	+0.15(+0.23%)
Oct 18, 2019	64.34	64.37	64.03	64.11	740,337	-0.10(-0.16%)
Oct 17, 2019	64.55	64.65	64.02	64.21	950,016	-0.41(-0.63%)
Oct 16, 2019	64.90	65.05	64.47	64.62	1,024,056	-0.11(-0.17%)
Oct 15, 2019	65.00	65.00	64.50	64.73	1,345,486	+0.20(+0.31%)
Oct 11, 2019		64.53	64.53	64.53	0	-0.53(-0.81%)
Oct 10, 2019	64.65	65.45	64.65	65.06	1,509,554	+0.31(+0.48%)
Oct 09, 2019	64.57	64.84	64.31	64.75	1,402,895	+0.20(+0.31%)
Oct 08, 2019	64.41	64.80	64.27	64.55	1,284,588	+0.04(+0.06%)
Oct 07, 2019	64.60	64.83	64.40	64.51	1,520,765	-0.25(-0.39%)
Oct 04, 2019	64.21	64.78	64.16	64.76	2,783,843	+0.43(+0.67%)
Oct 03, 2019	64.15	64.46	64.01	64.33	3,219,975	+0.32(+0.50%)
Oct 02, 2019	64.09	64.24	63.56	64.01	2,399,219	-0.14(-0.22%)
Oct 01, 2019	63.90	64.47	63.90	64.15	1,873,667	+0.07(+0.11%)
Sep 30, 2019	64.00	64.44	63.95	64.08	1,321,477	-0.01(-0.02%)
Sep 27, 2019	64.29	64.35	63.85	64.09	1,893,583	-0.17(-0.26%)
Sep 26, 2019	64.08	64.44	63.98	64.26	2,521,970	+0.04(+0.06%)
Sep 25, 2019	64.37	64.56	64.02	64.22	1,946,078	-0.14(-0.22%)
Sep 24, 2019	64.14	64.59	63.91	64.36	1,750,416	+0.30(+0.47%)
Sep 23, 2019	64.13	64.24	63.76	64.06	2,918,182	-0.11(-0.17%)
Sep 20, 2019	63.93	64.43	63.91	64.17	3,040,881	+0.48(+0.75%)
Sep 19, 2019	64.01	64.39	63.69	63.69	3,857,836	-0.31(-0.48%)
Sep 18, 2019	63.55	64.04	63.47	64.00	2,314,807	+0.44(+0.69%)
Sep 17, 2019	62.91	63.82	62.85	63.56	3,357,199	+0.61(+0.97%)
Sep 16, 2019	63.38	63.40	62.68	62.95	1,373,762	-0.69(-1.08%)
Sep 13, 2019	63.26	63.99	63.25	63.64	1,810,437	-0.69(-1.07%)
Sep 12, 2019	64.00	64.50	63.68	64.33	4,881,586	+0.43(+0.67%)
Sep 11, 2019	63.63	63.90	63.44	63.90	1,840,722	+0.41(+0.65%)
Sep 10, 2019	63.56	63.80	63.38	63.49	1,658,583	-0.17(-0.27%)
Sep 09, 2019	63.41	63.68	63.04	63.66	1,228,629	+0.12(+0.19%)
Sep 06, 2019	63.23	63.59	63.17	63.54	1,334,962	+0.24(+0.38%)
Sep 05, 2019	63.44	63.53	62.97	63.30	4,653,467	+0.08(+0.13%)
Sep 04, 2019	63.05	63.42	63.02	63.22	2,061,816	+0.17(+0.27%)
Sep 03, 2019	62.87	63.32	62.67	63.05	2,532,532	+0.05(+0.08%)
Aug 30, 2019		63.00	63.00	63.00	0	+0.20(+0.32%)
Aug 29, 2019	62.50	62.82	62.22	62.80	1,054,633	+0.36(+0.58%)
Aug 28, 2019	61.47	62.50	61.38	62.44	1,172,125	+0.90(+1.46%)
Aug 27, 2019	61.40	61.74	61.39	61.54	1,114,471	+0.13(+0.21%)
Aug 26, 2019	61.46	61.69	61.19	61.41	1,372,288	+0.03(+0.05%)
Aug 23, 2019	61.81	62.12	61.21	61.38	1,318,446	-0.59(-0.95%)
Aug 22, 2019	62.00	62.14	61.72	61.97	1,000,491	-0.06(-0.10%)
Aug 21, 2019	61.94	62.03	61.60	62.03	1,449,481	+0.18(+0.29%)
Aug 20, 2019	62.25	62.36	61.77	61.85	999,044	-0.65(-1.04%)
Aug 19, 2019	62.23	62.50	61.78	62.50	953,396	+0.49(+0.79%)
Aug 16, 2019	62.00	62.25	61.74	62.01	934,950	+0.21(+0.34%)
Aug 15, 2019	61.50	61.98	61.42	61.80	1,312,765	+0.15(+0.24%)
Aug 14, 2019	61.50	61.94	61.39	61.65	1,239,497	+0.00(+0.00%)
Aug 13, 2019	61.26	61.75	61.07	61.65	848,729	+0.52(+0.85%)
Aug 12, 2019	61.04	61.65	61.02	61.13	755,147	-0.18(-0.29%)
Aug 09, 2019	61.20	61.52	61.13	61.31	906,212	-0.03(-0.05%)
Aug 08, 2019	61.56	61.85	61.26	61.34	1,728,931	-0.27(-0.44%)
Aug 07, 2019	60.79	61.67	60.23	61.61	1,618,170	+0.84(+1.38%)
Aug 06, 2019	60.40	61.48	60.30	60.77	2,354,450	-0.20(-0.33%)
Aug 02, 2019		60.97	60.97	60.97	0	+0.27(+0.44%)
Aug 01, 2019	60.05	60.96	60.02	60.70	1,981,130	+1.06(+1.78%)
Jul 31, 2019	59.97	60.02	59.24	59.64	1,370,366	-0.34(-0.57%)
Jul 30, 2019	60.17	60.32	59.92	59.98	675,818	-0.28(-0.46%)
Jul 29, 2019	60.00	60.52	59.92	60.26	650,951	+0.26(+0.43%)
Jul 26, 2019	59.93	60.13	59.82	60.00	758,430	+0.12(+0.20%)
Jul 25, 2019	60.07	60.19	59.71	59.88	1,415,103	-0.29(-0.48%)
Jul 24, 2019	60.40	60.42	60.05	60.17	639,541	-0.25(-0.41%)
Jul 23, 2019	59.88	60.44	59.83	60.42	751,904	+0.58(+0.97%)
Jul 22, 2019	59.62	59.96	59.58	59.84	491,780	+0.25(+0.42%)
Jul 19, 2019	60.15	60.25	59.57	59.59	763,272	-0.51(-0.85%)
Jul 18, 2019	59.91	60.18	59.84	60.10	680,743	+0.20(+0.33%)
Jul 17, 2019	60.00	60.19	59.77	59.90	1,531,764	-0.10(-0.17%)
Jul 16, 2019	60.45	60.50	59.95	60.00	783,503	-0.46(-0.76%)
Jul 15, 2019	60.33	60.83	60.16	60.46	585,316	+0.13(+0.22%)
Jul 12, 2019	60.61	60.90	60.29	60.33	1,052,508	-0.11(-0.18%)
Jul 11, 2019	60.35	60.80	60.30	60.44	1,388,186	+0.12(+0.20%)
Jul 10, 2019	60.55	60.74	60.15	60.32	1,982,826	-0.24(-0.40%)
Jul 09, 2019	60.00	60.58	59.92	60.56	1,588,359	+0.63(+1.05%)
Jul 08, 2019	59.91	60.02	59.56	59.93	1,990,462	-0.52(-0.86%)
Jul 05, 2019	60.36	60.52	60.07	60.45	802,964	+0.05(+0.08%)
Jul 04, 2019	60.40	60.53	60.25	60.40	487,055	-0.02(-0.03%)
Jul 03, 2019	60.50	60.89	60.38	60.42	1,179,945	-0.02(-0.03%)
Jul 02, 2019	60.22	60.48	59.74	60.44	1,414,344	+0.86(+1.44%)
Jun 28, 2019		59.58	59.58	59.58	0	-0.15(-0.25%)
Jun 27, 2019	59.42	59.82	59.36	59.73	1,002,529	+0.31(+0.52%)
Jun 26, 2019	59.94	60.10	59.42	59.42	1,654,378	-0.56(-0.93%)
Jun 25, 2019	60.25	60.28	59.82	59.98	1,415,622	-0.14(-0.23%)
Jun 24, 2019	59.99	60.24	59.89	60.12	2,182,377	+0.22(+0.37%)
Jun 21, 2019	60.00	60.22	59.71	59.90	3,838,114	-0.25(-0.42%)
Jun 20, 2019	60.45	60.56	59.71	60.15	1,199,618	-0.31(-0.51%)
Jun 19, 2019	60.29	60.55	60.05	60.46	1,699,230	+0.21(+0.35%)
Jun 18, 2019	59.60	60.65	59.60	60.25	3,440,936	+0.81(+1.36%)
Jun 17, 2019	59.91	59.92	59.13	59.44	1,435,973	-0.44(-0.73%)
Jun 14, 2019	59.97	60.00	59.46	59.88	1,424,115	+0.00(+0.00%)
Jun 13, 2019	61.60	61.82	59.79	59.88	2,210,174	-2.64(-4.22%)
Jun 12, 2019	62.09	62.75	61.97	62.52	3,640,557	+0.50(+0.81%)
Jun 11, 2019	62.25	62.53	61.96	62.02	3,223,454	-0.09(-0.14%)
Jun 10, 2019	62.24	62.33	61.95	62.11	1,406,453	-0.13(-0.21%)
Jun 07, 2019	62.40	62.68	62.08	62.24	1,096,872	-0.16(-0.26%)
Jun 06, 2019	62.00	62.52	62.00	62.40	1,117,095	+0.42(+0.68%)
Jun 05, 2019	61.48	62.04	61.40	61.98	2,319,087	+0.66(+1.08%)
Jun 04, 2019	61.22	61.36	61.03	61.32	1,154,600	+0.24(+0.39%)
Jun 03, 2019	60.91	61.15	60.78	61.08	1,196,466	+0.22(+0.36%)
May 31, 2019	61.00	61.06	60.68	60.86	1,512,950	-0.08(-0.13%)
May 30, 2019	61.36	61.38	60.90	60.94	848,915	-0.30(-0.49%)
May 29, 2019	61.10	61.53	61.04	61.24	1,739,983	-0.11(-0.18%)
May 28, 2019	60.77	61.47	60.77	61.35	3,362,419	+0.49(+0.81%)
May 27, 2019	61.00	61.01	60.62	60.86	409,432	-0.01(-0.02%)
May 24, 2019	60.84	61.11	60.74	60.87	1,005,504	-0.01(-0.02%)
May 23, 2019	60.87	61.09	60.79	60.88	2,044,932	-0.12(-0.20%)
May 22, 2019	60.82	61.12	60.60	61.00	1,186,932	+0.00(+0.00%)
May 21, 2019	60.65	61.29	60.65	61.00	1,303,777	+0.41(+0.68%)
May 17, 2019		60.59	60.59	60.59	0	-0.26(-0.43%)
May 16, 2019	60.26	60.96	60.26	60.85	1,872,277	+0.64(+1.06%)
May 15, 2019	60.25	60.45	60.21	60.21	1,491,728	-0.04(-0.07%)
May 14, 2019	59.86	60.29	59.81	60.25	1,929,849	+0.39(+0.65%)
May 13, 2019	59.69	59.95	59.28	59.86	1,973,075	+0.06(+0.10%)
May 10, 2019	59.84	59.98	59.17	59.80	2,090,516	-0.08(-0.13%)
May 09, 2019	60.05	60.09	59.46	59.88	2,407,543	+0.12(+0.20%)
May 08, 2019	59.64	60.21	59.60	59.76	1,058,956	+0.05(+0.08%)
May 07, 2019	59.50	59.88	59.38	59.71	1,371,179	+0.02(+0.03%)
May 06, 2019	59.30	59.69	59.26	59.69	1,587,502	+0.03(+0.05%)
May 03, 2019	59.51	60.00	59.41	59.66	2,223,207	-0.12(-0.20%)
May 02, 2019	59.77	60.01	59.42	59.78	3,741,069	-0.27(-0.45%)
May 01, 2019	59.94	60.15	59.89	60.05	869,031	+0.11(+0.18%)
Apr 30, 2019	59.89	60.05	59.77	59.94	1,515,142	-0.07(-0.12%)
Apr 29, 2019	60.15	60.31	59.99	60.01	752,770	-0.19(-0.32%)
Apr 26, 2019	60.16	60.32	59.80	60.20	1,014,311	+0.15(+0.25%)
Apr 25, 2019	59.99	60.18	59.67	60.05	1,104,266	+0.03(+0.05%)
Apr 24, 2019	60.22	60.31	59.72	60.02	1,347,218	-0.26(-0.43%)
Apr 23, 2019	60.05	60.33	59.90	60.28	1,737,137	+0.22(+0.37%)
Apr 22, 2019	60.59	60.78	59.98	60.06	1,049,778	-0.75(-1.23%)
Apr 18, 2019		60.81	60.81	60.81	0	+0.30(+0.50%)
Apr 17, 2019	60.70	60.70	60.33	60.51	1,014,135	-0.06(-0.10%)
Apr 16, 2019	60.81	60.95	60.56	60.57	990,355	-0.11(-0.18%)
Apr 15, 2019	60.26	60.99	60.26	60.68	1,583,244	+0.17(+0.28%)
Apr 12, 2019	60.22	60.53	60.21	60.51	1,260,074	+0.30(+0.50%)
Apr 11, 2019	59.91	60.54	59.84	60.21	1,773,605	+0.38(+0.64%)
Apr 10, 2019	59.59	59.94	59.55	59.83	1,153,125	+0.32(+0.54%)
Apr 09, 2019	59.55	59.66	59.35	59.51	1,112,087	-0.18(-0.30%)
Apr 08, 2019	59.57	59.84	59.45	59.69	1,679,833	-0.10(-0.17%)
Apr 05, 2019	59.75	59.80	59.57	59.79	916,376	+0.14(+0.23%)
Apr 04, 2019	59.53	59.82	59.45	59.65	1,720,742	+0.09(+0.15%)
Apr 03, 2019	59.62	59.75	59.44	59.56	1,580,505	-0.06(-0.10%)
Apr 02, 2019	59.13	59.65	59.05	59.62	1,427,359	+0.48(+0.81%)
Apr 01, 2019	59.49	59.50	58.99	59.14	2,834,529	-0.20(-0.34%)
Mar 29, 2019	59.48	59.48	58.98	59.34	2,528,408	-0.05(-0.08%)
Mar 28, 2019	59.51	59.85	59.34	59.39	5,456,559	-0.14(-0.24%)
Mar 27, 2019	59.37	59.75	59.37	59.53	2,585,115	+0.12(+0.20%)
Mar 26, 2019	59.16	59.61	59.16	59.41	2,139,496	+0.23(+0.39%)
Mar 25, 2019	59.20	59.47	59.03	59.18	2,123,957	+0.01(+0.02%)
Mar 22, 2019	58.96	59.19	58.80	59.17	2,152,499	+0.14(+0.24%)
Mar 21, 2019	58.58	59.19	58.58	59.03	1,385,079	+0.32(+0.55%)
Mar 20, 2019	58.83	59.04	58.71	58.71	1,558,860	-0.21(-0.36%)
Mar 19, 2019	59.13	59.15	58.58	58.92	2,558,017	-0.21(-0.36%)
Mar 18, 2019	58.80	59.25	58.66	59.13	1,877,551	+0.21(+0.36%)
Mar 15, 2019	58.80	59.02	58.51	58.92	5,668,115	+0.61(+1.05%)
Mar 14, 2019	58.72	58.95	58.17	58.31	3,023,764	-1.28(-2.15%)
Mar 13, 2019	59.73	59.79	59.28	59.59	2,675,245	-0.01(-0.02%)
Mar 12, 2019	59.58	59.72	59.52	59.60	2,762,962	+0.08(+0.13%)
Mar 11, 2019	59.25	59.65	59.21	59.52	5,441,680	+0.34(+0.57%)
Mar 08, 2019	59.00	59.42	58.97	59.18	1,889,126	+0.21(+0.36%)
Mar 07, 2019	58.90	59.32	58.80	58.97	2,030,203	+0.07(+0.12%)
Mar 06, 2019	58.50	58.97	58.40	58.90	2,298,394	+0.55(+0.94%)
Mar 05, 2019	58.35	58.78	58.30	58.35	1,757,602	+0.10(+0.17%)
Mar 04, 2019	58.01	58.28	57.70	58.25	2,673,468	+0.34(+0.59%)
Mar 01, 2019	58.73	58.83	57.77	57.91	2,770,787	-0.61(-1.04%)
Feb 28, 2019	58.40	58.82	58.38	58.52	2,732,409	+0.10(+0.17%)
Feb 27, 2019	58.31	58.46	58.05	58.42	2,010,087	-0.01(-0.02%)
Feb 26, 2019	58.28	58.69	58.25	58.43	3,980,198	+0.07(+0.12%)
Feb 25, 2019	58.17	58.51	58.12	58.36	1,170,369	+0.27(+0.46%)
Feb 22, 2019	57.98	58.34	57.80	58.09	1,322,644	+0.20(+0.35%)
Feb 21, 2019	57.56	58.06	57.36	57.89	1,631,560	+0.21(+0.36%)
Feb 20, 2019	57.60	57.75	57.36	57.68	940,320	+0.05(+0.09%)
Feb 19, 2019	57.30	57.78	57.22	57.63	2,298,110	+0.30(+0.52%)
Feb 15, 2019		57.33	57.33	57.33	0	+0.15(+0.26%)
Feb 14, 2019	57.12	57.58	56.95	57.18	2,370,198	+0.12(+0.21%)
Feb 13, 2019	57.26	57.51	56.90	57.06	1,116,105	-0.12(-0.21%)
Feb 12, 2019	57.13	57.56	56.81	57.18	1,248,115	+0.18(+0.32%)
Feb 11, 2019	57.39	57.53	56.91	57.00	1,205,726	-0.34(-0.59%)
Feb 08, 2019	57.39	57.57	57.16	57.34	1,026,794	-0.15(-0.26%)
Feb 07, 2019	57.56	57.67	56.95	57.49	1,513,725	-0.07(-0.12%)
Feb 06, 2019	57.46	57.56	57.26	57.56	802,582	+0.16(+0.28%)
Feb 05, 2019	57.01	57.57	57.00	57.40	1,148,741	+0.41(+0.72%)
Feb 04, 2019	57.06	57.19	56.93	56.99	900,510	-0.07(-0.12%)
Feb 01, 2019	57.13	57.18	56.89	57.06	942,275	-0.07(-0.12%)
Jan 31, 2019	56.76	57.21	56.52	57.13	1,763,011	+0.39(+0.69%)
Jan 30, 2019	56.77	56.89	56.51	56.74	1,291,638	-0.21(-0.37%)
Jan 29, 2019	56.40	57.14	56.18	56.95	1,751,891	+0.54(+0.96%)
Jan 28, 2019	55.62	56.43	55.62	56.41	3,933,189	+0.38(+0.68%)
Jan 25, 2019	55.88	56.17	55.71	56.03	1,227,925	+0.10(+0.18%)
Jan 24, 2019	55.78	55.93	55.52	55.93	1,132,516	+0.11(+0.20%)
Jan 23, 2019	55.76	55.95	55.62	55.82	1,026,032	+0.06(+0.11%)
Jan 22, 2019	55.49	55.81	55.39	55.76	1,412,006	+0.09(+0.16%)
Jan 21, 2019	56.04	56.05	55.31	55.67	607,264	-0.16(-0.29%)
Jan 18, 2019	55.83	55.90	55.45	55.83	2,169,549	+0.26(+0.47%)
Jan 17, 2019	55.45	55.72	55.36	55.57	1,213,203	+0.04(+0.07%)
Jan 16, 2019	55.58	55.79	55.34	55.53	1,355,563	-0.09(-0.16%)
Jan 15, 2019	55.05	56.01	54.82	55.62	1,481,290	+0.39(+0.71%)
Jan 14, 2019	55.50	56.06	55.06	55.23	1,586,290	-0.26(-0.47%)
Jan 11, 2019	55.14	56.15	55.01	55.49	1,782,111	+0.35(+0.63%)
Jan 10, 2019	54.24	55.26	54.00	55.14	1,776,357	+0.79(+1.45%)
Jan 09, 2019	54.61	54.61	54.09	54.35	2,040,747	-0.20(-0.37%)
Jan 08, 2019	53.84	54.70	53.80	54.55	2,700,046	+0.85(+1.58%)
Jan 07, 2019	53.43	53.74	53.05	53.70	2,900,130	+0.29(+0.54%)
Jan 04, 2019	54.29	54.30	53.36	53.41	2,234,405	-0.62(-1.15%)
Jan 03, 2019	53.97	54.30	53.84	54.03	2,188,510	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.