Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	24.34	24.36	24.27	24.32	28,805	-0.07(-0.30%)
Apr 29, 2019	24.38	24.42	24.37	24.39	91,299	+0.02(+0.07%)
Apr 26, 2019	24.38	24.43	24.34	24.38	36,929	+0.01(+0.03%)
Apr 25, 2019	24.35	24.40	24.31	24.37	37,535	+0.02(+0.07%)
Apr 24, 2019	24.35	24.44	24.32	24.35	59,393	+0.05(+0.20%)
Apr 23, 2019	24.29	24.36	24.25	24.30	103,195	-0.02(-0.07%)
Apr 22, 2019	24.31	24.39	24.31	24.32	216,762	-0.05(-0.20%)
Apr 18, 2019	24.33	24.40	24.33	24.37	62,037	+0.02(+0.07%)
Apr 17, 2019	24.47	24.47	24.35	24.35	69,571	-0.19(-0.77%)
Apr 16, 2019	24.57	24.64	24.54	24.54	57,236	-0.02(-0.07%)
Apr 15, 2019	24.61	24.61	24.53	24.56	112,246	-0.16(-0.63%)
Apr 12, 2019	24.72	24.74	24.69	24.71	25,716	+0.09(+0.37%)
Apr 11, 2019	24.68	24.70	24.60	24.62	61,441	-0.15(-0.60%)
Apr 10, 2019	24.70	24.79	24.70	24.77	100,526	+0.23(+0.94%)
Apr 09, 2019	24.63	24.65	24.54	24.54	101,474	-0.21(-0.86%)
Apr 08, 2019	24.78	24.79	24.71	24.75	87,282	-0.03(-0.13%)
Apr 05, 2019	24.79	24.84	24.73	24.79	124,927	-0.11(-0.46%)
Apr 04, 2019	24.88	24.94	24.82	24.90	298,494	-0.09(-0.36%)
Apr 03, 2019	24.97	25.08	24.97	24.99	182,662	+0.05(+0.20%)
Apr 02, 2019	24.94	24.99	24.87	24.94	158,914	-0.11(-0.46%)
Apr 01, 2019	25.07	25.08	24.99	25.06	297,275	+0.11(+0.46%)
Mar 29, 2019	25.01	25.01	24.88	24.94	122,124	-0.04(-0.16%)
Mar 28, 2019	24.92	24.98	24.84	24.98	110,110	+0.07(+0.26%)
Mar 27, 2019	24.92	24.94	24.83	24.92	46,197	+0.04(+0.16%)
Mar 26, 2019	24.92	24.93	24.80	24.88	84,256	+0.11(+0.46%)
Mar 25, 2019	24.66	24.77	24.66	24.76	71,503	+0.14(+0.57%)
Mar 22, 2019	24.67	24.77	24.61	24.62	61,671	-0.19(-0.76%)
Mar 21, 2019	24.67	24.84	24.67	24.81	107,590	-0.02(-0.10%)
Mar 20, 2019	24.71	24.89	24.64	24.84	68,573	+0.12(+0.47%)
Mar 19, 2019	24.76	24.78	24.68	24.72	38,518	+0.05(+0.20%)
Mar 18, 2019	24.58	24.68	24.57	24.67	53,732	+0.14(+0.56%)
Mar 15, 2019	24.48	24.58	24.48	24.53	88,275	+0.12(+0.50%)
Mar 14, 2019	24.43	24.45	24.37	24.41	53,071	+0.02(+0.10%)
Mar 13, 2019	24.30	24.42	24.26	24.39	73,987	+0.10(+0.40%)
Mar 12, 2019	24.23	24.32	24.22	24.29	104,593	+0.13(+0.54%)
Mar 11, 2019	24.04	24.19	23.99	24.16	142,470	+0.18(+0.75%)
Mar 08, 2019	23.93	24.00	23.91	23.98	43,093	+0.16(+0.68%)
Mar 07, 2019	23.98	23.98	23.82	23.82	81,741	-0.05(-0.20%)
Mar 06, 2019	24.00	24.00	23.86	23.86	96,803	-0.14(-0.59%)
Mar 05, 2019	23.93	24.02	23.90	24.01	28,418	+0.14(+0.60%)
Mar 04, 2019	23.94	23.94	23.81	23.86	47,618	-0.07(-0.27%)
Mar 01, 2019	24.03	24.03	23.89	23.93	59,668	+0.02(+0.07%)
Feb 28, 2019	23.93	24.00	23.88	23.91	36,791	-0.12(-0.51%)
Feb 27, 2019	24.15	24.15	24.03	24.04	104,568	-0.07(-0.27%)
Feb 26, 2019	24.05	24.15	24.04	24.10	56,589	+0.05(+0.20%)
Feb 25, 2019	24.06	24.08	23.99	24.05	104,239	+0.03(+0.14%)
Feb 22, 2019	24.01	24.09	24.00	24.02	62,124	+0.02(+0.10%)
Feb 21, 2019	23.98	24.00	23.91	24.00	73,934	+0.01(+0.03%)
Feb 20, 2019	24.02	24.10	23.96	23.99	82,593	-0.07(-0.30%)
Feb 19, 2019	23.90	24.08	23.90	24.06	59,535	+0.15(+0.61%)
Feb 15, 2019	23.82	23.93	23.81	23.91	33,640	+0.15(+0.65%)
Feb 14, 2019	23.73	23.81	23.69	23.76	61,496	+0.05(+0.21%)
Feb 13, 2019	23.81	23.84	23.71	23.71	87,184	-0.15(-0.61%)
Feb 12, 2019	23.90	23.91	23.81	23.86	186,424	-0.01(-0.03%)
Feb 11, 2019	23.90	23.93	23.83	23.86	37,673	-0.07(-0.27%)
Feb 08, 2019	23.89	23.94	23.81	23.93	153,591	+0.02(+0.10%)
Feb 07, 2019	23.90	24.02	23.87	23.91	43,652	-0.16(-0.68%)
Feb 06, 2019	24.17	24.17	24.00	24.07	86,378	-0.08(-0.34%)
Feb 05, 2019	24.11	24.18	24.09	24.15	175,159	+0.04(+0.17%)
Feb 04, 2019	24.01	24.11	24.00	24.11	40,896	+0.07(+0.30%)
Feb 01, 2019	24.05	24.07	23.97	24.04	197,176	-0.11(-0.47%)
Jan 31, 2019	24.12	24.15	24.08	24.15	83,594	+0.03(+0.14%)
Jan 30, 2019	23.95	24.22	23.93	24.12	41,154	+0.20(+0.82%)
Jan 29, 2019	23.94	23.98	23.91	23.92	277,289	+0.22(+0.93%)
Jan 28, 2019	23.62	23.70	23.61	23.70	144,323	+0.07(+0.31%)
Jan 25, 2019	23.58	23.70	23.57	23.63	444,567	+0.26(+1.12%)
Jan 24, 2019	23.36	23.42	23.30	23.37	41,087	+0.06(+0.24%)
Jan 23, 2019	23.29	23.34	23.26	23.31	112,901	+0.20(+0.85%)
Jan 22, 2019	23.22	23.22	23.04	23.12	110,578	-0.16(-0.70%)
Jan 18, 2019	23.33	23.34	23.27	23.28	50,583	+0.07(+0.32%)
Jan 17, 2019	23.09	23.21	23.03	23.21	44,800	+0.03(+0.14%)
Jan 16, 2019	23.09	23.17	23.09	23.17	35,215	+0.14(+0.60%)
Jan 15, 2019	23.01	23.06	22.93	23.03	57,133	+0.04(+0.18%)
Jan 14, 2019	22.93	23.05	22.93	22.99	53,497	-0.05(-0.21%)
Jan 11, 2019	23.00	23.07	23.00	23.04	36,464	+0.07(+0.28%)
Jan 10, 2019	22.89	22.99	22.85	22.98	113,939	+0.13(+0.55%)
Jan 09, 2019	22.79	22.88	22.78	22.85	101,544	+0.13(+0.55%)
Jan 08, 2019	22.71	22.78	22.68	22.72	95,209	+0.17(+0.76%)
Jan 07, 2019	22.45	22.63	22.44	22.55	72,072	+0.20(+0.91%)
Jan 04, 2019	22.12	22.41	22.11	22.35	66,912	+0.48(+2.20%)
Jan 03, 2019	21.89	21.98	21.84	21.87	96,083	+0.02(+0.07%)
Jan 02, 2019	21.78	21.88	21.77	21.85	33,636	-0.16(-0.74%)
Dec 31, 2018	21.96	22.06	21.87	22.02	641,866	-0.01(-0.04%)
Dec 28, 2018	22.01	22.11	21.93	22.02	443,585	+0.05(+0.22%)
Dec 27, 2018	21.71	21.98	21.60	21.98	723,169	-0.08(-0.37%)
Dec 26, 2018	21.86	22.06	21.75	22.06	482,884	+0.32(+1.46%)
Dec 24, 2018	21.83	21.93	21.70	21.74	977,164	-0.04(-0.19%)
Dec 21, 2018	22.06	22.11	21.77	21.78	275,015	-0.55(-2.44%)
Dec 20, 2018	22.26	22.37	22.19	22.33	478,524	+0.10(+0.44%)
Dec 19, 2018	22.48	22.59	22.18	22.23	189,291	-0.10(-0.44%)
Dec 18, 2018	22.41	22.46	22.30	22.33	285,434	+0.05(+0.24%)
Dec 17, 2018	22.47	22.49	22.23	22.27	99,980	-0.16(-0.70%)
Dec 14, 2018	22.45	22.54	22.34	22.43	89,788	-0.12(-0.55%)
Dec 13, 2018	22.47	22.55	22.45	22.55	178,424	+0.04(+0.18%)
Dec 12, 2018	22.57	22.68	22.51	22.51	147,361	+0.17(+0.76%)
Dec 11, 2018	22.40	22.41	22.22	22.34	88,950	+0.02(+0.09%)
Dec 10, 2018	22.37	22.40	22.19	22.32	116,178	-0.20(-0.88%)
Dec 07, 2018	22.68	22.78	22.45	22.52	205,036	-0.19(-0.82%)
Dec 06, 2018	22.32	22.71	22.27	22.71	193,584	+0.41(+1.84%)
Dec 04, 2018	22.60	22.62	22.24	22.30	83,082	-0.29(-1.28%)
Dec 03, 2018	22.64	22.72	22.55	22.59	74,975	+0.02(+0.11%)
Nov 30, 2018	22.51	22.56	22.44	22.56	79,108	-0.17(-0.74%)
Nov 29, 2018	22.66	22.78	22.61	22.73	112,145	-0.18(-0.77%)
Nov 28, 2018	22.63	22.93	22.58	22.91	78,971	+0.31(+1.39%)
Nov 27, 2018	22.58	22.59	22.49	22.59	68,033	-0.01(-0.04%)
Nov 26, 2018	22.60	22.66	22.56	22.60	60,990	+0.24(+1.08%)
Nov 23, 2018	22.33	22.43	22.33	22.36	23,595	+0.03(+0.14%)
Nov 21, 2018		22.33	22.33	22.33	0	+0.25(+1.13%)
Nov 20, 2018	22.21	22.23	22.05	22.08	80,807	-0.35(-1.54%)
Nov 19, 2018	22.57	22.59	22.41	22.43	143,806	-0.10(-0.46%)
Nov 16, 2018	22.39	22.59	22.39	22.53	67,807	+0.07(+0.32%)
Nov 15, 2018	22.39	22.51	22.30	22.46	151,027	-0.02(-0.11%)
Nov 14, 2018	22.54	22.56	22.35	22.48	385,911	+0.10(+0.43%)
Nov 13, 2018	22.37	22.51	22.33	22.39	112,360	+0.20(+0.91%)
Nov 12, 2018	22.35	22.35	22.18	22.18	69,025	-0.22(-0.97%)
Nov 09, 2018	22.36	22.42	22.31	22.40	43,714	-0.04(-0.18%)
Nov 08, 2018	22.56	22.63	22.41	22.44	79,515	-0.24(-1.06%)
Nov 07, 2018	22.57	22.68	22.55	22.68	42,733	+0.38(+1.70%)
Nov 06, 2018	22.22	22.32	22.22	22.30	213,004	+0.21(+0.95%)
Nov 05, 2018	22.10	22.16	22.03	22.10	598,991	-0.02(-0.07%)
Nov 02, 2018	22.27	22.30	22.01	22.11	181,316	-0.15(-0.69%)
Nov 01, 2018	22.09	22.26	22.06	22.26	149,054	+0.39(+1.80%)
Oct 31, 2018	21.85	21.94	21.84	21.87	412,340	-0.12(-0.55%)
Oct 30, 2018	21.89	22.02	21.89	21.99	118,791	+0.10(+0.44%)
Oct 29, 2018	22.15	22.22	21.80	21.89	147,205	-0.14(-0.62%)
Oct 26, 2018	21.88	22.10	21.80	22.03	493,527	+0.06(+0.26%)
Oct 25, 2018	21.93	22.06	21.89	21.97	143,494	+0.19(+0.85%)
Oct 24, 2018	22.06	22.07	21.77	21.79	114,266	-0.35(-1.56%)
Oct 23, 2018	22.06	22.21	21.95	22.14	159,708	-0.18(-0.79%)
Oct 22, 2018	22.35	22.37	22.26	22.31	81,645	-0.03(-0.14%)
Oct 19, 2018	22.30	22.40	22.29	22.34	142,693	+0.11(+0.51%)
Oct 18, 2018	22.39	22.43	22.18	22.23	95,213	-0.09(-0.40%)
Oct 17, 2018	22.34	22.44	22.30	22.32	131,394	+0.03(+0.14%)
Oct 16, 2018	22.15	22.29	22.12	22.29	162,259	+0.39(+1.76%)
Oct 15, 2018	21.85	21.98	21.77	21.90	362,822	+0.01(+0.04%)
Oct 12, 2018	21.93	21.93	21.73	21.89	311,466	-0.04(-0.18%)
Oct 11, 2018	22.05	22.11	21.89	21.93	563,226	-0.14(-0.62%)
Oct 10, 2018	22.39	22.39	22.06	22.07	144,845	-0.42(-1.86%)
Oct 09, 2018	22.32	22.50	22.32	22.49	112,343	+0.19(+0.87%)
Oct 08, 2018	22.14	22.30	22.11	22.30	155,348	+0.06(+0.29%)
Oct 05, 2018	22.26	22.26	22.14	22.23	119,469	-0.04(-0.18%)
Oct 04, 2018	22.41	22.46	22.19	22.27	202,326	-0.43(-1.88%)
Oct 03, 2018	22.80	22.84	22.68	22.70	165,113	-0.08(-0.35%)
Oct 02, 2018	22.76	22.84	22.73	22.78	103,578	-0.27(-1.15%)
Oct 01, 2018	23.10	23.10	23.02	23.05	59,959	-0.02(-0.10%)
Sep 28, 2018	23.09	23.13	23.03	23.07	70,166	-0.16(-0.69%)
Sep 27, 2018	23.30	23.33	23.22	23.23	102,170	-0.10(-0.45%)
Sep 26, 2018	23.30	23.45	23.30	23.34	104,923	+0.10(+0.42%)
Sep 25, 2018	23.29	23.34	23.24	23.24	59,855	+0.00(+0.00%)
Sep 24, 2018	23.31	23.37	23.24	23.24	93,429	-0.11(-0.48%)
Sep 21, 2018	23.30	23.36	23.30	23.35	79,482	-0.13(-0.55%)
Sep 20, 2018	23.45	23.50	23.41	23.48	70,030	+0.11(+0.48%)
Sep 19, 2018	23.33	23.41	23.33	23.37	61,998	-0.14(-0.58%)
Sep 18, 2018	23.41	23.51	23.37	23.50	30,971	+0.27(+1.17%)
Sep 17, 2018	23.29	23.33	23.23	23.23	19,606	+0.06(+0.28%)
Sep 14, 2018	23.25	23.29	23.13	23.17	153,965	-0.06(-0.24%)
Sep 13, 2018	23.31	23.33	23.18	23.22	34,249	+0.11(+0.48%)
Sep 12, 2018	22.99	23.16	22.99	23.11	103,162	+0.17(+0.73%)
Sep 11, 2018	22.82	22.94	22.78	22.94	119,890	+0.09(+0.39%)
Sep 10, 2018	22.96	22.96	22.84	22.85	74,765	+0.02(+0.07%)
Sep 07, 2018	22.84	22.90	22.80	22.84	59,111	-0.15(-0.66%)
Sep 06, 2018	22.99	23.05	22.91	22.99	186,746	-0.01(-0.03%)
Sep 05, 2018	23.00	23.01	22.93	23.00	96,729	-0.13(-0.55%)
Sep 04, 2018	23.09	23.14	23.05	23.13	65,491	-0.22(-0.93%)
Aug 31, 2018		23.34	23.34	23.34	0	-0.06(-0.27%)
Aug 30, 2018	23.21	23.46	22.99	23.41	61,833	-0.26(-1.08%)
Aug 29, 2018	23.57	23.69	23.57	23.66	186,353	+0.14(+0.61%)
Aug 28, 2018	23.56	23.59	23.50	23.52	64,971	+0.02(+0.10%)
Aug 27, 2018	23.41	23.52	23.37	23.49	40,201	+0.22(+0.93%)
Aug 24, 2018	23.21	23.29	23.21	23.28	92,479	+0.16(+0.69%)
Aug 23, 2018	23.21	23.21	23.12	23.12	684,617	-0.24(-1.03%)
Aug 22, 2018	23.33	23.36	23.30	23.36	31,613	+0.10(+0.41%)
Aug 21, 2018	23.25	23.34	23.21	23.26	78,406	+0.04(+0.17%)
Aug 20, 2018	23.20	23.27	23.18	23.22	62,756	+0.09(+0.38%)
Aug 17, 2018	22.92	23.16	22.92	23.13	29,243	+0.18(+0.80%)
Aug 16, 2018	22.94	23.04	22.94	22.95	81,265	+0.12(+0.53%)
Aug 15, 2018	22.77	22.88	22.66	22.83	84,306	-0.12(-0.52%)
Aug 14, 2018	22.92	22.97	22.90	22.95	42,539	-0.03(-0.14%)
Aug 13, 2018	23.02	23.07	22.95	22.98	54,186	-0.04(-0.17%)
Aug 10, 2018	23.00	23.09	22.99	23.02	61,111	-0.34(-1.47%)
Aug 09, 2018	23.47	23.49	23.36	23.37	252,594	-0.14(-0.58%)
Aug 08, 2018	23.48	23.54	23.41	23.50	37,841	+0.01(+0.03%)
Aug 07, 2018	23.53	23.57	23.49	23.49	67,595	+0.11(+0.48%)
Aug 06, 2018	23.37	23.41	23.31	23.38	58,173	-0.10(-0.44%)
Aug 03, 2018	23.33	23.49	23.33	23.49	51,363	+0.11(+0.48%)
Aug 02, 2018	23.33	23.42	23.33	23.37	22,251	-0.10(-0.41%)
Aug 01, 2018	23.51	23.53	23.45	23.47	23,499	-0.18(-0.78%)
Jul 31, 2018	23.67	23.72	23.64	23.65	73,683	+0.02(+0.07%)
Jul 30, 2018	23.60	23.65	23.57	23.64	54,571	+0.09(+0.37%)
Jul 27, 2018	23.57	23.65	23.53	23.55	28,993	+0.00(+0.00%)
Jul 26, 2018	23.60	23.60	23.53	23.55	42,908	-0.14(-0.61%)
Jul 25, 2018	23.52	23.73	23.50	23.69	23,541	+0.25(+1.06%)
Jul 24, 2018	23.52	23.57	23.44	23.45	80,564	+0.08(+0.34%)
Jul 23, 2018		23.44	23.34	23.37	25,220	-0.11(-0.48%)
Jul 20, 2018	23.37	23.48	23.37	23.48	24,692	+0.18(+0.76%)
Jul 19, 2018	23.22	23.34	23.21	23.30	93,259	-0.09(-0.38%)
Jul 18, 2018	23.35	23.44	23.33	23.39	37,260	-0.02(-0.10%)
Jul 17, 2018	23.31	23.46	23.30	23.41	53,460	+0.00(+0.00%)
Jul 16, 2018	23.43	23.45	23.41	23.41	34,471	-0.02(-0.10%)
Jul 13, 2018	23.37	23.44	23.35	23.44	23,097	+0.03(+0.14%)
Jul 12, 2018	23.35	23.44	23.35	23.41	74,993	+0.10(+0.45%)
Jul 11, 2018	23.44	23.48	23.29	23.30	73,801	-0.32(-1.35%)
Jul 10, 2018	23.57	23.64	23.56	23.62	22,121	-0.04(-0.17%)
Jul 09, 2018	23.68	23.70	23.63	23.66	35,954	+0.10(+0.44%)
Jul 06, 2018	23.50	23.63	23.46	23.56	120,824	+0.15(+0.65%)
Jul 05, 2018	23.42	23.47	23.37	23.41	74,527	+0.10(+0.45%)
Jul 03, 2018		23.30	23.30	23.30	0	+0.09(+0.38%)
Jul 02, 2018	23.12	23.22	23.08	23.21	256,899	-0.14(-0.58%)
Jun 29, 2018	23.33	23.38	23.29	23.35	67,878	+0.10(+0.45%)
Jun 28, 2018	23.18	23.28	23.14	23.25	41,367	+0.06(+0.24%)
Jun 27, 2018	23.40	23.42	23.17	23.19	62,477	-0.30(-1.29%)
Jun 26, 2018	23.51	23.56	23.47	23.49	72,956	+0.07(+0.31%)
Jun 25, 2018	23.45	23.51	23.38	23.42	83,975	-0.21(-0.88%)
Jun 22, 2018	23.67	23.69	23.61	23.63	42,058	+0.18(+0.75%)
Jun 21, 2018	23.47	23.53	23.44	23.45	65,410	-0.06(-0.27%)
Jun 20, 2018	23.52	23.56	23.45	23.52	129,207	+0.08(+0.34%)
Jun 19, 2018	23.36	23.44	23.34	23.44	85,403	-0.21(-0.89%)
Jun 18, 2018	23.49	23.66	23.49	23.65	71,932	-0.06(-0.27%)
Jun 15, 2018		23.71	23.68	23.71	97,942	+0.03(+0.13%)
Jun 14, 2018	23.72	23.75	23.65	23.68	64,462	-0.06(-0.23%)
Jun 13, 2018	23.84	23.84	23.68	23.73	103,098	-0.05(-0.20%)
Jun 12, 2018	23.81	23.86	23.74	23.78	42,572	-0.09(-0.40%)
Jun 11, 2018	23.90	23.92	23.88	23.88	31,893	-0.02(-0.10%)
Jun 08, 2018	23.88	23.92	23.84	23.90	36,909	+0.02(+0.10%)
Jun 07, 2018	23.92	23.99	23.84	23.88	72,668	-0.17(-0.69%)
Jun 06, 2018	24.00	24.05	23.93	24.04	55,347	+0.15(+0.63%)
Jun 05, 2018	23.88	23.91	23.82	23.89	86,816	+0.01(+0.03%)
Jun 04, 2018	23.90	23.98	23.83	23.88	22,575	+0.20(+0.83%)
Jun 01, 2018	23.70	23.71	23.62	23.69	36,858	+0.02(+0.07%)
May 31, 2018	23.66	23.70	23.57	23.67	44,460	-0.06(-0.27%)
May 30, 2018	23.66	23.76	23.59	23.73	62,395	+0.31(+1.31%)
May 29, 2018	23.52	23.52	23.35	23.43	59,625	-0.22(-0.93%)
May 25, 2018		23.65	23.65	23.65	0	-0.04(-0.17%)
May 24, 2018	23.68	23.73	23.59	23.69	24,242	+0.06(+0.23%)
May 23, 2018	23.56	23.63	23.52	23.63	46,623	-0.09(-0.37%)
May 22, 2018	23.79	23.82	23.68	23.72	65,195	-0.01(-0.03%)
May 21, 2018	23.73	23.75	23.69	23.73	151,819	+0.10(+0.43%)
May 18, 2018	23.60	23.62	23.56	23.62	34,347	-0.03(-0.13%)
May 17, 2018	23.70	23.70	23.61	23.66	19,323	-0.09(-0.40%)
May 16, 2018	23.70	23.77	23.68	23.75	32,627	-0.05(-0.20%)
May 15, 2018	23.82	23.86	23.79	23.80	21,145	-0.37(-1.54%)
May 14, 2018	24.22	24.27	24.15	24.17	31,816	+0.10(+0.43%)
May 11, 2018	24.06	24.13	24.03	24.07	28,745	+0.09(+0.36%)
May 10, 2018	23.89	23.98	23.89	23.98	79,179	+0.17(+0.70%)
May 09, 2018	23.74	23.84	23.73	23.81	134,547	+0.02(+0.10%)
May 08, 2018	23.77	23.80	23.71	23.79	79,960	+0.05(+0.20%)
May 07, 2018	23.76	23.83	23.72	23.74	31,995	-0.02(-0.07%)
May 04, 2018	23.55	23.79	23.55	23.76	31,022	+0.00(+0.00%)
May 03, 2018	23.69	23.79	23.61	23.76	43,794	+0.02(+0.07%)
May 02, 2018	23.76	23.88	23.73	23.74	44,342	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.