Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	8.830	8.890	8.420	8.860	88,440	+0.00(+0.00%)
Apr 29, 2019	8.880	8.964	8.520	8.860	56,705	-0.04(-0.45%)
Apr 26, 2019	8.690	8.900	8.630	8.900	40,800	+0.20(+2.30%)
Apr 25, 2019	8.930	8.930	8.450	8.700	87,603	-0.30(-3.33%)
Apr 24, 2019	9.070	9.070	8.880	9.000	45,948	-0.08(-0.88%)
Apr 23, 2019	8.740	9.109	8.590	9.080	72,646	+0.30(+3.42%)
Apr 22, 2019	9.010	9.060	8.630	8.780	85,401	-0.25(-2.77%)
Apr 18, 2019	8.850	9.030	8.640	9.030	131,100	+0.14(+1.57%)
Apr 17, 2019	8.770	8.920	8.530	8.890	95,340	+0.20(+2.30%)
Apr 16, 2019	8.370	8.800	8.370	8.690	92,595	+0.36(+4.32%)
Apr 15, 2019	8.230	8.610	8.210	8.330	100,540	+0.09(+1.09%)
Apr 12, 2019	8.490	8.550	8.180	8.240	159,400	-0.20(-2.37%)
Apr 11, 2019	8.660	8.660	8.350	8.440	93,615	-0.13(-1.52%)
Apr 10, 2019	8.560	8.840	8.360	8.570	102,325	+0.01(+0.12%)
Apr 09, 2019	8.768	8.830	8.510	8.560	95,747	-0.30(-3.39%)
Apr 08, 2019	8.970	9.115	8.783	8.860	98,527	-0.14(-1.56%)
Apr 05, 2019	8.940	9.080	8.770	9.000	63,500	+0.10(+1.12%)
Apr 04, 2019	9.220	9.290	8.842	8.900	125,543	-0.37(-3.99%)
Apr 03, 2019	9.130	9.355	8.845	9.270	169,005	+0.21(+2.32%)
Apr 02, 2019	8.880	9.100	8.740	9.060	131,400	+0.18(+2.03%)
Apr 01, 2019	8.550	9.070	8.498	8.880	118,376	+0.39(+4.59%)
Mar 29, 2019	8.560	8.770	8.300	8.490	74,000	+0.00(+0.00%)
Mar 28, 2019	8.470	8.610	8.350	8.490	84,475	+0.02(+0.24%)
Mar 27, 2019	8.650	8.790	8.300	8.470	80,726	-0.19(-2.19%)
Mar 26, 2019	8.520	8.760	8.500	8.660	112,298	+0.24(+2.85%)
Mar 25, 2019	8.690	8.720	8.070	8.420	356,627	-0.34(-3.88%)
Mar 22, 2019	9.600	9.600	8.750	8.760	170,100	-0.88(-9.13%)
Mar 21, 2019	9.650	9.950	9.620	9.640	152,072	-0.04(-0.41%)
Mar 20, 2019	9.770	9.890	9.490	9.680	112,990	-0.14(-1.43%)
Mar 19, 2019	9.840	9.900	9.250	9.820	151,614	+0.05(+0.51%)
Mar 18, 2019	10.16	10.16	9.630	9.770	151,504	-0.36(-3.55%)
Mar 15, 2019	10.56	10.56	9.950	10.13	282,800	-0.44(-4.16%)
Mar 14, 2019	9.820	10.68	9.710	10.57	486,922	+1.15(+12.21%)
Mar 13, 2019	9.870	9.900	9.360	9.420	160,024	-0.40(-4.07%)
Mar 12, 2019	9.910	10.03	9.740	9.820	111,694	-0.10(-1.01%)
Mar 11, 2019	9.450	10.08	9.450	9.920	135,821	+0.47(+4.97%)
Mar 08, 2019	9.470	9.660	9.210	9.450	174,100	-0.08(-0.84%)
Mar 07, 2019	10.04	10.10	9.242	9.530	179,186	-0.52(-5.17%)
Mar 06, 2019	10.21	10.44	10.04	10.05	72,445	-0.19(-1.86%)
Mar 05, 2019	10.35	10.52	10.13	10.24	127,354	-0.11(-1.06%)
Mar 04, 2019	10.40	10.93	10.11	10.35	228,124	-0.29(-2.73%)
Mar 01, 2019	11.26	11.46	10.58	10.64	155,100	-0.62(-5.51%)
Feb 28, 2019	11.12	11.48	11.00	11.26	106,980	+0.12(+1.08%)
Feb 27, 2019	11.32	11.48	11.03	11.14	97,896	-0.30(-2.62%)
Feb 26, 2019	11.51	11.68	10.85	11.44	186,658	-0.11(-0.95%)
Feb 25, 2019	11.71	11.73	11.51	11.55	111,822	-0.04(-0.35%)
Feb 22, 2019	11.47	11.64	11.44	11.59	131,000	+0.12(+1.05%)
Feb 21, 2019	11.40	11.59	11.30	11.47	120,424	+0.07(+0.61%)
Feb 20, 2019	11.20	11.49	11.06	11.40	164,433	+0.23(+2.06%)
Feb 19, 2019	11.00	11.34	10.90	11.17	219,097	+0.15(+1.36%)
Feb 15, 2019	10.88	11.08	10.78	11.02	148,100	+0.16(+1.47%)
Feb 14, 2019	10.84	10.93	10.57	10.86	125,183	-0.05(-0.46%)
Feb 13, 2019	10.89	11.08	10.27	10.91	248,657	+0.03(+0.28%)
Feb 12, 2019	10.59	10.90	10.57	10.88	222,442	+0.33(+3.13%)
Feb 11, 2019	9.980	10.59	9.900	10.55	305,303	+0.58(+5.82%)
Feb 08, 2019	9.730	10.16	9.700	9.970	168,500	+0.11(+1.12%)
Feb 07, 2019	9.860	9.980	9.450	9.860	179,136	-0.03(-0.30%)
Feb 06, 2019	9.710	10.06	9.704	9.890	163,212	+0.18(+1.85%)
Feb 05, 2019	9.560	9.880	9.460	9.710	144,780	+0.14(+1.46%)
Feb 04, 2019	9.070	9.600	9.040	9.570	160,318	+0.58(+6.45%)
Feb 01, 2019	8.990	9.260	8.720	8.990	155,000	-0.01(-0.11%)
Jan 31, 2019	8.500	9.000	8.400	9.000	161,312	+0.47(+5.51%)
Jan 30, 2019	8.340	8.610	8.150	8.530	146,777	+0.17(+2.03%)
Jan 29, 2019	8.210	8.390	8.134	8.360	157,177	+0.34(+4.24%)
Jan 28, 2019	7.660	8.090	7.550	8.020	86,578	+0.30(+3.89%)
Jan 25, 2019	7.570	7.960	7.570	7.720	110,100	+0.24(+3.21%)
Jan 24, 2019	7.560	7.810	7.460	7.480	62,098	-0.08(-1.06%)
Jan 23, 2019	7.600	7.930	7.530	7.560	52,373	-0.01(-0.13%)
Jan 22, 2019	7.670	7.760	7.460	7.570	78,404	-0.24(-3.07%)
Jan 18, 2019	7.500	7.810	7.340	7.810	97,300	+0.36(+4.83%)
Jan 17, 2019	7.270	7.580	7.210	7.450	88,344	+0.13(+1.78%)
Jan 16, 2019	7.500	7.760	7.320	7.320	79,880	-0.16(-2.14%)
Jan 15, 2019	7.580	7.810	7.470	7.480	82,734	+0.01(+0.13%)
Jan 14, 2019	7.620	7.700	7.410	7.470	47,726	-0.18(-2.35%)
Jan 11, 2019	7.480	7.760	7.330	7.650	50,500	+0.17(+2.27%)
Jan 10, 2019	7.360	7.850	7.360	7.480	95,102	+0.05(+0.67%)
Jan 09, 2019	7.280	7.490	7.180	7.430	53,888	+0.18(+2.48%)
Jan 08, 2019	7.270	7.365	7.050	7.250	68,321	+0.08(+1.12%)
Jan 07, 2019	6.940	7.270	6.900	7.170	57,173	+0.23(+3.31%)
Jan 04, 2019	6.850	7.190	6.780	6.940	44,800	+0.14(+2.06%)
Jan 03, 2019	6.970	7.033	6.680	6.800	54,364	-0.20(-2.86%)
Jan 02, 2019	6.450	7.060	6.450	7.000	71,542	+0.38(+5.74%)
Dec 31, 2018	6.530	6.790	6.530	6.620	186,700	+0.10(+1.53%)
Dec 28, 2018	6.300	6.770	6.300	6.520	154,900	+0.14(+2.19%)
Dec 27, 2018	6.380	6.500	6.220	6.380	144,125	-0.04(-0.62%)
Dec 26, 2018	6.050	6.480	5.980	6.420	159,864	+0.36(+5.94%)
Dec 24, 2018	5.780	6.110	5.730	6.060	81,800	+0.24(+4.12%)
Dec 21, 2018	6.540	6.560	5.820	5.820	302,300	-0.74(-11.28%)
Dec 20, 2018	6.330	6.650	6.250	6.560	139,027	+0.34(+5.47%)
Dec 19, 2018	6.310	6.665	6.130	6.220	109,028	-0.10(-1.58%)
Dec 18, 2018	6.300	6.440	6.200	6.320	89,342	+0.04(+0.64%)
Dec 17, 2018	6.560	6.740	6.240	6.280	156,099	-0.27(-4.12%)
Dec 14, 2018	6.880	6.880	6.490	6.550	206,700	-0.33(-4.80%)
Dec 13, 2018	7.110	7.347	6.740	6.880	108,895	-0.24(-3.37%)
Dec 12, 2018	7.320	7.530	6.940	7.120	134,608	-0.03(-0.42%)
Dec 11, 2018	7.310	7.425	6.960	7.150	152,448	-0.10(-1.38%)
Dec 10, 2018	7.560	7.640	7.170	7.250	252,460	-0.31(-4.10%)
Dec 07, 2018	7.950	8.080	7.515	7.560	118,200	-0.39(-4.91%)
Dec 06, 2018	7.680	7.980	7.600	7.950	162,029	+0.09(+1.15%)
Dec 04, 2018	7.950	8.235	7.830	7.860	81,900	-0.09(-1.13%)
Dec 03, 2018	8.120	8.209	7.680	7.950	124,090	-0.21(-2.57%)
Nov 30, 2018	7.780	8.230	7.780	8.160	70,600	+0.34(+4.35%)
Nov 29, 2018	7.920	8.059	7.690	7.820	70,284	-0.16(-2.01%)
Nov 28, 2018	8.090	8.310	7.940	7.980	105,769	-0.13(-1.60%)
Nov 27, 2018	8.340	8.890	7.910	8.110	215,219	-0.27(-3.22%)
Nov 26, 2018	8.420	8.553	8.155	8.380	133,445	+0.00(+0.00%)
Nov 23, 2018	8.360	8.855	8.330	8.380	30,700	-0.15(-1.76%)
Nov 21, 2018		8.530	8.530	8.530	0	-0.22(-2.51%)
Nov 20, 2018	8.880	9.070	8.660	8.750	207,407	-0.42(-4.58%)
Nov 19, 2018	9.800	9.929	9.090	9.170	105,912	-0.71(-7.19%)
Nov 16, 2018	9.900	10.07	9.260	9.880	114,200	-0.18(-1.79%)
Nov 15, 2018	9.760	10.13	9.605	10.06	142,324	+0.13(+1.31%)
Nov 14, 2018	9.610	10.09	9.505	9.930	168,605	+0.36(+3.76%)
Nov 13, 2018	9.590	9.840	9.530	9.570	162,871	-0.10(-1.03%)
Nov 12, 2018	9.440	9.940	9.070	9.670	219,124	+0.23(+2.44%)
Nov 09, 2018	9.010	9.530	8.620	9.440	206,500	+0.35(+3.85%)
Nov 08, 2018	8.000	9.710	7.950	9.090	877,837	+1.63(+21.85%)
Nov 07, 2018	7.340	7.500	7.240	7.460	122,024	+0.12(+1.63%)
Nov 06, 2018	7.090	7.390	7.090	7.340	135,140	+0.23(+3.23%)
Nov 05, 2018	7.170	7.192	6.990	7.110	50,721	-0.05(-0.70%)
Nov 02, 2018	6.890	7.200	6.890	7.160	130,400	+0.26(+3.77%)
Nov 01, 2018	6.690	7.060	6.460	6.900	139,448	+0.30(+4.55%)
Oct 31, 2018	6.860	6.940	6.460	6.600	207,172	-0.27(-3.93%)
Oct 30, 2018	6.520	7.000	6.520	6.870	184,466	+0.29(+4.41%)
Oct 29, 2018	6.920	6.920	6.460	6.580	230,729	-0.20(-2.95%)
Oct 26, 2018	6.820	6.970	6.680	6.780	198,700	-0.13(-1.88%)
Oct 25, 2018	6.910	7.100	6.880	6.910	179,212	+0.00(+0.00%)
Oct 24, 2018	7.100	7.380	6.900	6.910	281,528	-0.12(-1.71%)
Oct 23, 2018	7.810	8.010	6.890	7.030	904,508	-1.10(-13.53%)
Oct 22, 2018	8.570	9.210	8.100	8.130	286,032	-0.61(-6.98%)
Oct 19, 2018	9.380	9.500	8.730	8.740	296,600	-0.63(-6.72%)
Oct 18, 2018	9.610	9.680	9.310	9.370	140,728	-0.37(-3.80%)
Oct 17, 2018	9.590	9.843	9.260	9.740	196,955	+0.14(+1.46%)
Oct 16, 2018	9.590	9.690	9.370	9.600	202,497	+0.02(+0.21%)
Oct 15, 2018	9.830	9.830	9.400	9.580	164,670	+0.06(+0.63%)
Oct 12, 2018	9.430	9.550	9.250	9.520	176,300	+0.40(+4.39%)
Oct 11, 2018	8.580	9.210	8.580	9.120	152,002	+0.41(+4.71%)
Oct 10, 2018	9.660	9.660	8.700	8.710	235,479	-1.00(-10.30%)
Oct 09, 2018	9.820	9.986	9.560	9.710	109,537	-0.10(-1.02%)
Oct 08, 2018	9.970	10.26	9.640	9.810	115,887	-0.17(-1.70%)
Oct 05, 2018	10.02	10.25	9.730	9.980	208,200	-0.02(-0.20%)
Oct 04, 2018	10.50	10.50	9.790	10.00	315,153	-0.59(-5.57%)
Oct 03, 2018	9.080	10.94	8.790	10.59	837,458	+1.50(+16.50%)
Oct 02, 2018	8.810	9.380	8.420	9.090	207,509	-0.26(-2.78%)
Oct 01, 2018	9.520	9.730	9.260	9.350	118,545	-0.13(-1.37%)
Sep 28, 2018	9.630	9.730	9.460	9.480	86,000	-0.21(-2.17%)
Sep 27, 2018	9.630	9.780	9.440	9.690	131,276	+0.05(+0.52%)
Sep 26, 2018	9.830	9.830	9.620	9.640	83,711	-0.16(-1.63%)
Sep 25, 2018	9.460	9.830	9.390	9.800	103,696	+0.36(+3.81%)
Sep 24, 2018	9.450	9.532	9.280	9.440	62,466	-0.09(-0.94%)
Sep 21, 2018	9.600	9.670	9.440	9.530	57,800	-0.01(-0.10%)
Sep 20, 2018	9.600	9.680	9.450	9.540	92,315	-0.04(-0.42%)
Sep 19, 2018	9.500	9.645	9.390	9.580	143,010	+0.10(+1.05%)
Sep 18, 2018	9.700	9.820	9.450	9.480	199,423	-0.21(-2.17%)
Sep 17, 2018	9.480	9.840	9.380	9.690	246,322	+0.34(+3.64%)
Sep 14, 2018	9.110	9.500	9.010	9.350	134,800	+0.28(+3.09%)
Sep 13, 2018	8.960	9.249	8.960	9.070	143,620	+0.14(+1.57%)
Sep 12, 2018	8.530	8.960	8.390	8.930	128,739	+0.41(+4.81%)
Sep 11, 2018	8.350	8.570	8.120	8.520	134,410	+0.16(+1.91%)
Sep 10, 2018	8.500	8.500	8.300	8.360	38,546	-0.11(-1.30%)
Sep 07, 2018	8.330	8.520	8.060	8.470	72,800	+0.06(+0.71%)
Sep 06, 2018	8.520	8.520	8.300	8.410	81,407	-0.07(-0.83%)
Sep 05, 2018	8.500	8.558	8.310	8.480	106,668	-0.06(-0.70%)
Sep 04, 2018	8.800	8.800	8.300	8.540	216,303	-0.29(-3.28%)
Aug 31, 2018		8.830	8.830	8.830	0	-0.05(-0.56%)
Aug 30, 2018	8.830	8.980	8.800	8.880	121,581	+0.04(+0.45%)
Aug 29, 2018	8.780	8.950	8.610	8.840	166,439	+0.12(+1.38%)
Aug 28, 2018	8.760	8.830	8.650	8.720	79,755	+0.02(+0.23%)
Aug 27, 2018	8.500	8.800	8.410	8.700	96,167	+0.22(+2.59%)
Aug 24, 2018	8.470	8.590	8.350	8.480	118,500	+0.07(+0.83%)
Aug 23, 2018	8.410	8.700	8.280	8.410	172,915	-0.08(-0.94%)
Aug 22, 2018	8.400	8.590	8.260	8.490	212,991	+0.09(+1.07%)
Aug 21, 2018	8.140	8.400	8.120	8.400	195,984	+0.26(+3.19%)
Aug 20, 2018	7.760	8.170	7.480	8.140	285,051	+0.67(+8.97%)
Aug 17, 2018	7.500	7.620	7.430	7.470	106,500	-0.08(-1.06%)
Aug 16, 2018	7.300	7.630	7.260	7.550	149,203	+0.28(+3.85%)
Aug 15, 2018	7.100	7.350	6.920	7.270	162,358	+0.11(+1.54%)
Aug 14, 2018	6.700	7.190	6.680	7.160	235,770	+0.41(+6.07%)
Aug 13, 2018	6.610	6.750	6.340	6.750	315,302	+0.03(+0.45%)
Aug 10, 2018	6.700	7.160	6.530	6.720	591,200	-1.29(-16.10%)
Aug 09, 2018	8.160	8.250	7.750	8.010	333,206	+0.01(+0.12%)
Aug 08, 2018	7.400	8.180	7.400	8.000	696,391	+0.83(+11.58%)
Aug 07, 2018	7.340	7.440	7.140	7.170	81,488	-0.14(-1.92%)
Aug 06, 2018	7.130	7.380	7.100	7.310	117,835	+0.18(+2.52%)
Aug 03, 2018	7.250	7.440	7.030	7.130	52,000	-0.07(-0.97%)
Aug 02, 2018	7.080	7.355	7.057	7.200	72,899	+0.11(+1.55%)
Aug 01, 2018	6.950	7.190	6.950	7.090	41,129	+0.17(+2.46%)
Jul 31, 2018	6.830	6.980	6.738	6.920	53,379	+0.10(+1.47%)
Jul 30, 2018	7.080	7.200	6.760	6.820	121,447	-0.28(-3.94%)
Jul 27, 2018	7.360	7.385	7.030	7.100	151,700	-0.29(-3.92%)
Jul 26, 2018	7.550	7.650	7.336	7.390	80,803	-0.16(-2.12%)
Jul 25, 2018	7.400	7.580	7.370	7.550	79,493	+0.11(+1.48%)
Jul 24, 2018	7.680	7.700	7.240	7.440	223,201	-0.17(-2.23%)
Jul 23, 2018	7.540	7.613	7.343	7.610	84,444	+0.02(+0.26%)
Jul 20, 2018	7.410	7.610	7.340	7.590	66,911	+0.16(+2.15%)
Jul 19, 2018	7.320	7.530	7.320	7.430	80,684	+0.04(+0.54%)
Jul 18, 2018	7.250	7.420	7.140	7.390	67,789	+0.12(+1.65%)
Jul 17, 2018	7.130	7.334	7.130	7.270	52,235	+0.10(+1.39%)
Jul 16, 2018	7.330	7.350	7.060	7.170	90,662	-0.18(-2.45%)
Jul 13, 2018	7.380	7.590	7.250	7.350	87,251	-0.03(-0.41%)
Jul 12, 2018	7.300	7.440	7.100	7.380	89,278	+0.16(+2.22%)
Jul 11, 2018	7.390	7.570	7.150	7.220	97,384	-0.27(-3.60%)
Jul 10, 2018	7.560	7.840	7.340	7.490	190,516	-0.16(-2.09%)
Jul 09, 2018	7.640	7.765	7.540	7.650	129,501	+0.11(+1.46%)
Jul 06, 2018	7.390	7.590	7.297	7.540	118,653	+0.16(+2.17%)
Jul 05, 2018	7.240	7.390	7.149	7.380	89,255	+0.15(+2.07%)
Jul 03, 2018		7.230	7.230	7.230	0	+0.04(+0.56%)
Jul 02, 2018	7.060	7.285	6.900	7.190	147,420	+0.11(+1.55%)
Jun 29, 2018	7.210	7.290	6.890	7.080	208,628	-0.08(-1.12%)
Jun 28, 2018	7.290	7.370	7.060	7.160	160,227	-0.11(-1.51%)
Jun 27, 2018	7.500	7.585	7.100	7.270	209,845	-0.23(-3.07%)
Jun 26, 2018	7.060	7.640	7.060	7.500	200,125	+0.47(+6.69%)
Jun 25, 2018	7.790	7.790	7.000	7.030	324,194	-0.76(-9.76%)
Jun 22, 2018	7.690	8.040	7.650	7.790	1,375,507	-0.13(-1.64%)
Jun 21, 2018	8.030	8.329	7.800	7.920	296,264	-0.11(-1.37%)
Jun 20, 2018	7.670	8.340	7.390	8.030	675,242	+0.43(+5.66%)
Jun 19, 2018	7.150	7.700	7.010	7.600	288,224	+0.33(+4.54%)
Jun 18, 2018	6.470	7.500	6.460	7.270	348,157	+0.80(+12.36%)
Jun 15, 2018		6.680	6.420	6.470	476,643	-0.16(-2.41%)
Jun 14, 2018	6.670	6.810	6.350	6.630	328,883	-0.04(-0.60%)
Jun 13, 2018	7.000	7.020	6.650	6.670	223,540	-0.37(-5.26%)
Jun 12, 2018	7.170	7.280	6.960	7.040	117,301	-0.09(-1.26%)
Jun 11, 2018	6.650	7.139	6.590	7.130	135,200	+0.47(+7.06%)
Jun 08, 2018	6.750	6.820	6.580	6.660	72,560	-0.12(-1.77%)
Jun 07, 2018	7.000	7.000	6.750	6.780	81,699	-0.17(-2.45%)
Jun 06, 2018	6.740	7.000	6.660	6.950	135,054	+0.25(+3.73%)
Jun 05, 2018	6.530	6.710	6.490	6.700	84,949	+0.16(+2.45%)
Jun 04, 2018	6.640	6.785	6.490	6.540	119,976	-0.10(-1.51%)
Jun 01, 2018	6.850	6.950	6.570	6.640	94,002	-0.13(-1.92%)
May 31, 2018	6.800	6.930	6.630	6.770	146,497	-0.04(-0.59%)
May 30, 2018	6.370	6.850	6.300	6.810	340,298	+0.51(+8.10%)
May 29, 2018	6.270	6.340	6.209	6.300	147,136	+0.01(+0.16%)
May 25, 2018		6.290	6.290	6.290	0	-0.04(-0.63%)
May 24, 2018	6.410	6.510	6.250	6.330	110,746	-0.01(-0.16%)
May 23, 2018	6.420	6.449	6.230	6.340	178,541	-0.06(-0.94%)
May 22, 2018	6.570	6.573	6.370	6.400	156,738	-0.15(-2.29%)
May 21, 2018	6.460	6.661	6.430	6.550	125,119	+0.10(+1.55%)
May 18, 2018	6.580	6.615	6.380	6.450	146,239	-0.10(-1.53%)
May 17, 2018	6.580	6.782	6.520	6.550	131,741	-0.01(-0.15%)
May 16, 2018	6.610	6.711	6.530	6.560	130,264	-0.03(-0.46%)
May 15, 2018	6.770	6.880	6.543	6.590	229,617	-0.13(-1.93%)
May 14, 2018	6.480	6.820	6.270	6.720	307,332	+0.24(+3.70%)
May 11, 2018	6.700	6.860	6.260	6.480	554,253	-0.54(-7.69%)
May 10, 2018	7.210	7.290	7.000	7.020	238,653	-0.17(-2.36%)
May 09, 2018	7.010	7.230	6.970	7.190	123,213	+0.19(+2.71%)
May 08, 2018	7.040	7.130	6.960	7.000	108,513	-0.04(-0.57%)
May 07, 2018	7.130	7.260	7.010	7.040	97,549	-0.01(-0.14%)
May 04, 2018	6.780	7.170	6.720	7.050	254,128	+0.20(+2.92%)
May 03, 2018	6.950	6.970	6.786	6.850	70,494	-0.12(-1.72%)
May 02, 2018	6.970	7.035	6.870	6.970	82,576	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.