FinancialContent is the trusted provider of stock market information to the media industry.
Meritor Inc (NY: MTOR)
24.19 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:30 PM EST, Nov 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2019 22.35 22.42 22.13 22.28 1,149,227 -0.17(-0.76%)
Feb 27, 2019 22.25 22.52 21.91 22.45 411,950 +0.20(+0.90%)
Feb 26, 2019 22.45 22.63 22.22 22.25 770,862 -0.27(-1.20%)
Feb 25, 2019 22.50 22.86 22.50 22.52 1,107,990 +0.11(+0.49%)
Feb 22, 2019 22.21 22.60 22.06 22.41 963,700 +0.31(+1.40%)
Feb 21, 2019 22.08 22.34 21.92 22.10 539,466 -0.04(-0.18%)
Feb 20, 2019 22.16 22.39 21.98 22.14 686,243 +0.03(+0.14%)
Feb 19, 2019 21.87 22.20 21.73 22.11 1,159,026 +0.23(+1.05%)
Feb 15, 2019 21.17 21.91 21.02 21.88 1,184,700 +0.83(+3.94%)
Feb 14, 2019 20.95 21.19 20.81 21.05 404,693 +0.03(+0.14%)
Feb 13, 2019 20.82 21.14 20.77 21.02 570,660 +0.29(+1.40%)
Feb 12, 2019 20.42 20.95 20.42 20.73 888,535 +0.45(+2.22%)
Feb 11, 2019 20.24 20.31 19.78 20.28 861,125 +0.05(+0.25%)
Feb 08, 2019 20.61 20.75 20.02 20.23 973,000 -0.51(-2.46%)
Feb 07, 2019 20.50 20.77 20.44 20.74 1,093,628 +0.01(+0.05%)
Feb 06, 2019 20.69 20.80 20.45 20.73 1,248,965 -0.06(-0.29%)
Feb 05, 2019 20.95 21.13 20.47 20.79 901,469 -0.17(-0.81%)
Feb 04, 2019 20.97 21.11 20.62 20.96 1,926,194 -0.06(-0.29%)
Feb 01, 2019 20.83 21.14 20.66 21.02 1,140,000 +0.34(+1.64%)
Jan 31, 2019 20.05 20.74 19.92 20.68 1,464,276 +0.27(+1.32%)
Jan 30, 2019 21.17 21.27 20.01 20.41 1,428,756 -0.38(-1.83%)
Jan 29, 2019 21.42 21.94 20.14 20.79 3,094,365 +1.87(+9.88%)
Jan 28, 2019 19.01 19.25 18.79 18.92 836,346 -0.38(-1.97%)
Jan 25, 2019 19.00 19.56 18.89 19.30 561,300 +0.59(+3.15%)
Jan 24, 2019 18.47 18.98 18.34 18.71 998,987 +0.22(+1.19%)
Jan 23, 2019 18.17 19.25 18.17 18.49 1,588,538 -1.15(-5.86%)
Jan 22, 2019 19.81 20.03 19.55 19.64 939,401 -0.36(-1.80%)
Jan 18, 2019 19.35 20.03 19.18 20.00 1,392,900 +0.80(+4.17%)
Jan 17, 2019 18.64 19.21 18.64 19.20 508,187 +0.46(+2.45%)
Jan 16, 2019 18.62 19.00 18.62 18.74 614,530 +0.00(+0.00%)
Jan 15, 2019 18.61 18.86 18.37 18.74 481,746 +0.20(+1.08%)
Jan 14, 2019 18.32 18.76 18.26 18.54 850,629 +0.09(+0.49%)
Jan 11, 2019 18.43 18.52 18.14 18.45 608,700 +0.01(+0.05%)
Jan 10, 2019 18.01 18.50 17.67 18.44 651,263 +0.32(+1.77%)
Jan 09, 2019 17.78 18.25 17.68 18.12 481,396 +0.56(+3.19%)
Jan 08, 2019 17.65 17.74 17.31 17.56 1,731,575 +0.26(+1.50%)
Jan 07, 2019 17.20 17.57 16.87 17.30 1,534,127 -0.04(-0.23%)
Jan 04, 2019 16.61 17.40 16.50 17.34 828,100 +0.94(+5.73%)
Jan 03, 2019 17.06 17.25 16.33 16.40 732,364 -0.81(-4.71%)
Jan 02, 2019 16.53 17.38 16.40 17.21 1,209,456 +0.30(+1.77%)
Dec 31, 2018 16.80 17.04 16.48 16.91 393,500 +0.17(+1.02%)
Dec 28, 2018 16.95 17.30 16.53 16.74 1,133,200 -0.27(-1.59%)
Dec 27, 2018 16.87 17.15 16.22 17.01 839,300 -0.25(-1.45%)
Dec 26, 2018 16.20 17.33 15.89 17.26 1,284,017 +1.13(+7.01%)
Dec 24, 2018 16.68 16.70 16.04 16.13 551,300 -0.62(-3.70%)
Dec 21, 2018 16.71 17.33 16.68 16.75 3,259,400 +0.00(+0.00%)
Dec 20, 2018 16.23 16.80 16.11 16.75 1,698,246 +0.53(+3.27%)
Dec 19, 2018 16.47 16.94 16.13 16.22 1,601,552 -0.32(-1.93%)
Dec 18, 2018 16.56 16.98 16.53 16.54 1,025,288 +0.20(+1.22%)
Dec 17, 2018 15.91 16.71 15.71 16.34 1,154,320 +0.38(+2.38%)
Dec 14, 2018 15.86 16.53 15.82 15.96 1,135,700 -0.20(-1.24%)
Dec 13, 2018 16.53 16.71 16.15 16.16 1,505,011 -0.29(-1.76%)
Dec 12, 2018 16.79 17.19 16.44 16.45 2,070,898 -0.07(-0.42%)
Dec 11, 2018 16.69 17.05 16.30 16.52 1,734,679 +0.09(+0.55%)
Dec 10, 2018 15.93 16.62 15.62 16.43 2,984,155 +0.42(+2.62%)
Dec 07, 2018 15.71 16.33 15.66 16.01 1,815,600 +0.36(+2.30%)
Dec 06, 2018 15.36 15.72 15.03 15.65 1,183,234 -0.07(-0.45%)
Dec 04, 2018 16.35 16.74 15.65 15.72 2,076,300 -0.66(-4.03%)
Dec 03, 2018 17.01 17.09 15.66 16.38 2,473,858 -0.12(-0.73%)
Nov 30, 2018 16.38 16.59 16.22 16.50 646,400 +0.00(+0.00%)
Nov 29, 2018 16.42 16.56 16.05 16.50 1,422,853 -0.04(-0.24%)
Nov 28, 2018 15.98 16.56 15.62 16.54 763,052 +0.67(+4.22%)
Nov 27, 2018 16.34 16.41 15.81 15.87 670,939 -0.55(-3.35%)
Nov 26, 2018 16.37 16.84 16.36 16.42 1,108,762 +0.29(+1.80%)
Nov 23, 2018 15.93 16.41 15.91 16.13 259,200 +0.04(+0.25%)
Nov 21, 2018 16.09 16.09 16.09 0 +0.47(+3.01%)
Nov 20, 2018 16.13 16.45 15.51 15.62 774,333 -0.69(-4.23%)
Nov 19, 2018 16.91 17.12 16.27 16.31 771,448 -0.68(-4.00%)
Nov 16, 2018 16.25 17.24 16.13 16.99 1,247,600 +0.54(+3.28%)
Nov 15, 2018 16.50 16.60 15.01 16.45 2,643,349 -0.87(-5.02%)
Nov 14, 2018 17.63 18.49 16.17 17.32 1,940,385 +0.51(+3.03%)
Nov 13, 2018 16.95 17.45 16.68 16.81 755,124 -0.08(-0.47%)
Nov 12, 2018 17.09 17.31 16.77 16.89 554,849 -0.19(-1.11%)
Nov 09, 2018 17.49 17.65 16.89 17.08 731,600 -0.56(-3.17%)
Nov 08, 2018 17.73 17.94 17.54 17.64 822,065 -0.15(-0.84%)
Nov 07, 2018 17.65 17.81 16.98 17.79 823,488 +0.29(+1.66%)
Nov 06, 2018 17.14 17.61 17.14 17.50 1,150,817 +0.38(+2.22%)
Nov 05, 2018 16.87 17.33 16.83 17.12 772,626 +0.23(+1.36%)
Nov 02, 2018 17.66 17.81 16.65 16.89 1,179,800 -0.71(-4.03%)
Nov 01, 2018 17.10 17.87 17.00 17.60 1,351,339 +0.61(+3.59%)
Oct 31, 2018 16.75 17.05 16.46 16.99 1,354,669 +0.60(+3.66%)
Oct 30, 2018 16.06 16.44 15.81 16.39 1,261,232 +0.34(+2.12%)
Oct 29, 2018 16.40 17.18 15.80 16.05 717,603 -0.02(-0.12%)
Oct 26, 2018 15.82 16.37 15.54 16.07 1,192,100 -0.04(-0.25%)
Oct 25, 2018 15.97 16.37 15.89 16.11 972,137 +0.41(+2.61%)
Oct 24, 2018 17.08 17.10 15.65 15.70 1,624,297 -1.48(-8.61%)
Oct 23, 2018 16.30 17.42 16.06 17.18 1,580,375 +0.49(+2.94%)
Oct 22, 2018 16.86 17.15 16.62 16.69 1,011,588 -0.13(-0.77%)
Oct 19, 2018 17.01 17.43 16.74 16.82 982,200 -0.50(-2.89%)
Oct 18, 2018 17.60 17.75 17.10 17.32 1,626,636 -0.41(-2.31%)
Oct 17, 2018 18.30 18.34 17.58 17.73 1,057,508 -0.64(-3.48%)
Oct 16, 2018 18.23 18.59 17.98 18.37 1,924,268 +0.35(+1.94%)
Oct 15, 2018 17.47 18.27 17.36 18.02 666,094 +0.50(+2.85%)
Oct 12, 2018 18.40 18.41 17.33 17.52 1,052,700 -0.63(-3.47%)
Oct 11, 2018 18.17 18.71 18.11 18.15 1,053,995 -0.10(-0.55%)
Oct 10, 2018 19.00 19.14 18.12 18.25 1,408,015 -1.01(-5.24%)
Oct 09, 2018 19.69 19.73 19.20 19.26 611,092 -0.43(-2.18%)
Oct 08, 2018 19.13 19.72 19.10 19.69 435,834 +0.48(+2.50%)
Oct 05, 2018 20.09 20.15 19.05 19.21 685,900 -0.92(-4.57%)
Oct 04, 2018 19.98 20.53 19.95 20.13 856,177 +0.12(+0.60%)
Oct 03, 2018 19.56 20.27 19.52 20.01 613,390 +0.59(+3.04%)
Oct 02, 2018 19.20 19.57 19.03 19.42 783,741 +0.17(+0.88%)
Oct 01, 2018 19.33 19.99 19.14 19.25 672,240 -0.11(-0.57%)
Sep 28, 2018 19.31 19.52 19.12 19.36 686,900 -0.01(-0.05%)
Sep 27, 2018 19.26 19.59 19.05 19.37 783,414 +0.12(+0.62%)
Sep 26, 2018 19.59 19.71 19.20 19.25 1,126,218 -0.46(-2.33%)
Sep 25, 2018 20.28 20.28 19.70 19.71 906,276 -0.56(-2.76%)
Sep 24, 2018 20.78 20.86 19.96 20.27 642,198 -0.65(-3.11%)
Sep 21, 2018 20.97 21.40 20.89 20.92 1,354,300 -0.01(-0.05%)
Sep 20, 2018 20.34 20.94 20.34 20.93 855,045 +0.83(+4.13%)
Sep 19, 2018 19.94 20.33 19.80 20.10 1,042,652 +0.25(+1.26%)
Sep 18, 2018 20.46 20.46 19.71 19.85 872,806 -0.63(-3.08%)
Sep 17, 2018 20.79 20.91 20.47 20.48 360,160 -0.31(-1.49%)
Sep 14, 2018 20.51 20.94 20.44 20.79 549,600 +0.37(+1.81%)
Sep 13, 2018 21.02 21.06 20.34 20.42 750,829 -0.56(-2.67%)
Sep 12, 2018 21.21 21.27 20.91 20.98 497,453 -0.30(-1.41%)
Sep 11, 2018 21.37 21.57 21.17 21.28 559,806 -0.19(-0.88%)
Sep 10, 2018 21.51 21.68 21.44 21.47 340,821 +0.11(+0.51%)
Sep 07, 2018 21.20 21.38 20.91 21.36 772,100 +0.12(+0.56%)
Sep 06, 2018 21.55 21.65 21.21 21.24 752,504 -0.23(-1.07%)
Sep 05, 2018 21.38 21.54 21.15 21.47 578,174 +0.01(+0.05%)
Sep 04, 2018 21.63 21.63 21.30 21.46 648,004 -0.20(-0.92%)
Aug 31, 2018 21.66 21.66 21.66 0 -0.03(-0.14%)
Aug 30, 2018 22.00 22.04 21.59 21.69 348,908 -0.32(-1.45%)
Aug 29, 2018 22.01 22.12 21.69 22.01 907,664 -0.03(-0.14%)
Aug 28, 2018 22.40 22.42 21.92 22.04 398,161 -0.24(-1.08%)
Aug 27, 2018 21.56 22.39 21.56 22.28 548,032 +0.76(+3.53%)
Aug 24, 2018 21.50 21.68 21.42 21.52 437,000 +0.08(+0.37%)
Aug 23, 2018 21.66 21.66 21.37 21.44 628,580 -0.16(-0.74%)
Aug 22, 2018 21.88 21.90 21.50 21.60 413,957 -0.42(-1.91%)
Aug 21, 2018 21.61 22.05 21.61 22.02 479,600 +0.41(+1.90%)
Aug 20, 2018 21.62 21.83 21.55 21.61 250,736 +0.03(+0.14%)
Aug 17, 2018 21.40 21.65 21.40 21.58 446,700 +0.07(+0.33%)
Aug 16, 2018 21.21 21.61 21.21 21.51 521,319 +0.46(+2.19%)
Aug 15, 2018 21.21 21.34 20.69 21.05 712,004 -0.37(-1.73%)
Aug 14, 2018 21.25 21.58 21.25 21.42 480,212 +0.20(+0.94%)
Aug 13, 2018 21.38 21.51 21.01 21.22 834,261 -0.17(-0.79%)
Aug 10, 2018 21.41 21.59 21.26 21.39 725,700 -0.14(-0.65%)
Aug 09, 2018 21.80 22.03 21.50 21.53 881,169 -0.31(-1.42%)
Aug 08, 2018 21.53 21.87 21.35 21.84 590,133 +0.00(+0.00%)
Aug 07, 2018 21.68 21.96 21.42 21.84 831,644 +0.27(+1.25%)
Aug 06, 2018 21.81 22.10 21.48 21.57 926,195 -0.37(-1.69%)
Aug 03, 2018 22.05 22.15 21.22 21.94 729,500 +0.00(+0.00%)
Aug 02, 2018 22.56 22.68 21.49 21.94 1,478,337 -0.78(-3.43%)
Aug 01, 2018 21.95 22.92 20.92 22.72 2,198,157 +2.12(+10.29%)
Jul 31, 2018 19.69 20.67 19.52 20.60 973,861 +1.11(+5.70%)
Jul 30, 2018 19.45 20.27 19.41 19.49 1,439,865 +0.17(+0.88%)
Jul 27, 2018 19.31 19.62 19.29 19.32 596,400 +0.08(+0.42%)
Jul 26, 2018 19.12 19.47 19.03 19.24 1,165,818 +0.10(+0.52%)
Jul 25, 2018 19.75 19.80 18.93 19.14 1,277,615 -0.63(-3.19%)
Jul 24, 2018 19.91 20.12 19.62 19.77 636,610 +0.00(+0.00%)
Jul 23, 2018 20.40 20.47 19.71 19.77 928,279 -0.64(-3.14%)
Jul 20, 2018 20.54 20.69 20.28 20.41 871,459 -0.34(-1.64%)
Jul 19, 2018 20.78 20.87 20.34 20.75 798,522 -0.04(-0.19%)
Jul 18, 2018 20.50 21.10 20.50 20.79 700,174 +0.30(+1.46%)
Jul 17, 2018 20.43 20.74 20.38 20.49 1,141,723 -0.04(-0.19%)
Jul 16, 2018 21.78 21.93 20.41 20.53 1,218,240 -1.24(-5.70%)
Jul 13, 2018 21.53 21.93 21.45 21.77 384,968 +0.23(+1.07%)
Jul 12, 2018 22.05 22.05 21.51 21.54 325,442 -0.32(-1.46%)
Jul 11, 2018 22.01 22.19 21.77 21.86 346,764 -0.48(-2.15%)
Jul 10, 2018 22.53 22.70 22.14 22.34 403,290 -0.12(-0.53%)
Jul 09, 2018 21.90 22.75 21.70 22.46 614,256 +0.61(+2.79%)
Jul 06, 2018 20.55 21.88 20.35 21.85 2,928,333 +1.30(+6.33%)
Jul 05, 2018 20.71 20.91 20.47 20.55 1,405,455 +0.15(+0.74%)
Jul 03, 2018 20.40 20.40 20.40 0 -0.05(-0.24%)
Jul 02, 2018 20.35 20.73 20.14 20.45 690,176 -0.12(-0.58%)
Jun 29, 2018 20.52 20.86 20.36 20.57 412,549 +0.22(+1.08%)
Jun 28, 2018 20.55 20.63 20.05 20.35 447,187 -0.26(-1.26%)
Jun 27, 2018 21.38 21.48 20.60 20.61 727,115 -0.66(-3.10%)
Jun 26, 2018 21.33 21.55 20.86 21.27 594,913 +0.01(+0.05%)
Jun 25, 2018 21.31 21.59 21.10 21.26 751,545 -0.21(-0.98%)
Jun 22, 2018 21.60 22.20 21.45 21.47 2,085,785 +0.08(+0.37%)
Jun 21, 2018 21.69 21.69 21.17 21.39 607,090 -0.38(-1.75%)
Jun 20, 2018 21.47 21.86 21.28 21.77 366,039 +0.52(+2.45%)
Jun 19, 2018 21.12 21.30 20.79 21.25 860,286 -0.17(-0.79%)
Jun 18, 2018 21.05 21.43 20.86 21.42 610,966 +0.19(+0.89%)
Jun 15, 2018 21.26 20.76 21.23 595,749 -0.13(-0.61%)
Jun 14, 2018 21.35 21.53 21.07 21.36 580,633 +0.07(+0.33%)
Jun 13, 2018 21.55 21.75 21.26 21.29 513,407 -0.25(-1.16%)
Jun 12, 2018 21.86 21.94 21.44 21.54 358,818 -0.30(-1.37%)
Jun 11, 2018 21.74 22.00 21.62 21.84 410,596 +0.23(+1.06%)
Jun 08, 2018 21.95 22.13 21.49 21.61 520,871 -0.36(-1.64%)
Jun 07, 2018 21.84 22.07 21.84 21.97 570,832 +0.07(+0.32%)
Jun 06, 2018 21.90 658,367 +0.53(+2.48%)
Jun 05, 2018 21.11 21.43 21.09 21.37 492,378 +0.30(+1.42%)
Jun 04, 2018 21.13 21.24 21.00 21.07 525,919 +0.02(+0.10%)
Jun 01, 2018 20.97 21.29 20.93 21.05 656,988 +0.30(+1.45%)
May 31, 2018 21.18 21.30 20.37 20.75 788,293 -0.42(-1.98%)
May 30, 2018 20.93 21.41 20.78 21.17 673,220 +0.41(+1.97%)
May 29, 2018 21.28 21.45 20.34 20.76 1,184,530 -0.74(-3.44%)
May 25, 2018 21.50 21.50 21.50 0 +0.05(+0.23%)
May 24, 2018 21.49 21.65 21.24 21.45 606,747 -0.10(-0.46%)
May 23, 2018 21.75 21.99 21.31 21.55 540,340 -0.39(-1.78%)
May 22, 2018 22.19 22.36 21.92 21.94 472,680 -0.21(-0.95%)
May 21, 2018 22.24 22.57 22.10 22.15 429,729 +0.13(+0.59%)
May 18, 2018 22.06 22.14 21.98 22.02 957,482 +0.01(+0.05%)
May 17, 2018 21.64 22.12 21.64 22.01 1,025,893 +0.30(+1.38%)
May 16, 2018 21.37 22.03 21.37 21.71 750,848 +0.41(+1.92%)
May 15, 2018 20.92 21.38 20.79 21.30 670,485 +0.19(+0.90%)
May 14, 2018 20.99 21.36 20.99 21.11 613,651 +0.19(+0.91%)
May 11, 2018 21.00 21.11 20.83 20.92 777,730 -0.09(-0.43%)
May 10, 2018 21.04 21.14 20.90 21.01 420,867 +0.05(+0.24%)
May 09, 2018 20.90 21.05 20.69 20.96 818,311 +0.17(+0.82%)
May 08, 2018 20.79 21.29 20.57 20.79 989,658 -0.10(-0.48%)
May 07, 2018 20.26 20.97 20.24 20.89 1,275,078 +0.74(+3.67%)
May 04, 2018 19.52 20.20 19.42 20.15 1,087,535 +0.45(+2.28%)
May 03, 2018 19.44 19.77 17.28 19.70 2,208,341 +0.35(+1.81%)
May 02, 2018 19.44 19.63 19.23 19.35 1,490,693 -0.09(-0.46%)
May 01, 2018 19.66 19.66 18.94 19.44 922,976 -0.03(-0.15%)
Apr 30, 2018 20.00 20.05 19.46 19.47 971,756 -0.42(-2.11%)
Apr 27, 2018 20.26 20.41 19.81 19.89 481,036 -0.37(-1.83%)
Apr 26, 2018 20.81 20.81 20.12 20.26 785,339 -0.37(-1.79%)
Apr 25, 2018 20.47 20.80 20.19 20.63 832,803 +0.00(+0.00%)
Apr 24, 2018 21.61 21.71 20.21 20.63 1,714,716 -0.75(-3.51%)
Apr 23, 2018 21.64 21.73 21.27 21.38 887,359 -0.22(-1.02%)
Apr 20, 2018 21.50 21.75 21.20 21.60 1,251,789 -0.04(-0.18%)
Apr 19, 2018 21.73 21.78 21.36 21.64 1,103,676 +0.01(+0.05%)
Apr 18, 2018 21.12 21.73 20.99 21.63 1,741,221 +0.66(+3.15%)
Apr 17, 2018 21.24 21.41 20.79 20.97 1,058,787 -0.06(-0.29%)
Apr 16, 2018 20.45 21.15 20.38 21.03 932,204 +0.66(+3.24%)
Apr 13, 2018 20.82 20.90 20.27 20.37 484,473 -0.23(-1.12%)
Apr 12, 2018 20.44 20.71 20.20 20.60 397,795 +0.19(+0.93%)
Apr 11, 2018 20.20 20.55 20.02 20.41 797,894 +0.11(+0.54%)
Apr 10, 2018 20.28 20.43 19.94 20.30 2,322,311 +0.38(+1.91%)
Apr 09, 2018 20.34 20.47 19.90 19.92 607,336 -0.30(-1.48%)
Apr 06, 2018 21.00 21.25 20.05 20.22 664,555 -1.01(-4.76%)
Apr 05, 2018 20.70 21.26 20.60 21.23 656,097 +0.67(+3.26%)
Apr 04, 2018 19.98 20.62 19.74 20.56 788,479 +0.14(+0.69%)
Apr 03, 2018 20.18 20.54 20.12 20.42 851,348 +0.30(+1.49%)
Apr 02, 2018 20.59 20.70 20.00 20.12 880,234 -0.44(-2.14%)
Mar 29, 2018 20.56 20.56 20.56 0 -0.05(-0.24%)
Mar 28, 2018 20.78 20.99 20.58 20.61 759,217 -0.21(-1.01%)
Mar 27, 2018 21.22 21.52 20.71 20.82 847,566 -0.38(-1.79%)
Mar 26, 2018 21.29 21.44 20.80 21.20 1,096,736 +0.33(+1.58%)
Mar 23, 2018 21.53 21.66 20.83 20.87 918,740 -0.61(-2.84%)
Mar 22, 2018 22.09 22.27 21.47 21.48 920,555 -0.96(-4.28%)
Mar 21, 2018 21.97 22.59 21.94 22.44 691,988 +0.53(+2.42%)
Mar 20, 2018 21.80 22.14 21.80 21.91 589,470 +0.08(+0.37%)
Mar 19, 2018 22.15 22.31 21.61 21.83 689,644 -0.38(-1.71%)
Mar 16, 2018 21.87 22.33 21.75 22.21 899,600 +0.31(+1.42%)
Mar 15, 2018 22.56 22.74 21.79 21.90 1,726,974 -0.67(-2.97%)
Mar 14, 2018 23.19 23.19 22.31 22.57 1,510,016 -0.40(-1.74%)
Mar 13, 2018 22.55 23.30 22.43 22.97 3,388,096 +0.83(+3.75%)
Mar 12, 2018 23.12 23.19 22.01 22.14 2,440,672 -0.96(-4.16%)
Mar 09, 2018 23.25 23.28 22.94 23.10 1,187,074 +0.08(+0.35%)
Mar 08, 2018 23.26 23.52 22.81 23.02 1,032,371 -0.11(-0.48%)
Mar 07, 2018 23.39 22.86 23.13 1,551,721 -0.12(-0.52%)
Mar 06, 2018 23.23 23.55 22.83 23.25 1,355,454 +0.29(+1.26%)
Mar 05, 2018 22.89 23.16 22.56 22.96 1,526,657 -0.04(-0.17%)
Mar 02, 2018 23.69 23.69 23.00 23.00 2,065,892 -1.02(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.