Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		57.25	57.25		0	+0.00(+0.00%)
Jun 28, 2018	56.55	57.49	56.34	57.21	547,441	+0.56(+0.99%)
Jun 27, 2018	58.21	58.36	56.60	56.65	318,096	-1.54(-2.65%)
Jun 26, 2018	56.57	58.22	55.81	58.19	573,252	+0.73(+1.27%)
Jun 25, 2018	59.50	59.53	57.11	57.46	488,104	-2.33(-3.90%)
Jun 22, 2018	60.62	60.62	59.65	59.79	698,803	+0.27(+0.45%)
Jun 21, 2018	60.76	60.76	58.57	59.52	455,195	-0.98(-1.62%)
Jun 20, 2018	60.60	60.94	60.02	60.50	338,542	+0.01(+0.02%)
Jun 19, 2018	60.59	61.52	59.88	60.49	326,135	-0.47(-0.77%)
Jun 18, 2018	59.72	61.00	59.31	60.96	280,672	+0.98(+1.63%)
Jun 15, 2018		60.61	59.58	59.98	531,345	-0.63(-1.04%)
Jun 14, 2018	60.15	60.65	59.53	60.61	316,207	+0.73(+1.22%)
Jun 13, 2018	59.49	60.01	59.49	59.88	321,260	+0.30(+0.50%)
Jun 12, 2018	59.09	59.77	58.97	59.58	299,332	+0.56(+0.95%)
Jun 11, 2018	58.14	59.15	58.11	59.02	336,763	+1.06(+1.83%)
Jun 08, 2018	58.00	58.34	57.45	57.96	374,570	+0.15(+0.26%)
Jun 07, 2018	58.63	58.74	57.42	57.81	366,979	-0.82(-1.40%)
Jun 06, 2018		59.14		58.63	467,208	+0.13(+0.22%)
Jun 05, 2018	56.68	58.56	56.68	58.50	516,458	+1.66(+2.92%)
Jun 04, 2018	56.06	56.88	55.76	56.84	328,107	+0.93(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.