Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	43.87	44.02	43.83	44.02	43,710	+0.33(+0.75%)
Jun 27, 2019	43.64	43.75	43.59	43.69	170,775	+0.15(+0.34%)
Jun 26, 2019	43.71	43.75	43.51	43.54	51,322	-0.06(-0.14%)
Jun 25, 2019	43.98	43.98	43.60	43.60	40,452	-0.36(-0.82%)
Jun 24, 2019	44.11	44.15	43.96	43.96	20,621	-0.22(-0.51%)
Jun 21, 2019	44.20	44.31	44.12	44.19	47,738	-0.11(-0.25%)
Jun 20, 2019	44.23	44.30	43.93	44.30	104,205	+0.45(+1.03%)
Jun 19, 2019	43.81	43.92	43.71	43.85	36,318	+0.08(+0.18%)
Jun 18, 2019	43.56	43.93	43.56	43.77	52,750	+0.38(+0.89%)
Jun 17, 2019	43.45	43.49	43.35	43.39	32,826	-0.03(-0.07%)
Jun 14, 2019	43.41	43.48	43.29	43.42	61,440	-0.05(-0.10%)
Jun 13, 2019	43.41	43.47	43.31	43.46	33,520	+0.19(+0.44%)
Jun 12, 2019	43.32	43.35	43.21	43.27	44,606	-0.05(-0.13%)
Jun 11, 2019	43.53	43.56	43.25	43.33	33,586	+0.04(+0.08%)
Jun 10, 2019	43.38	43.48	43.26	43.29	55,177	+0.12(+0.27%)
Jun 07, 2019	43.06	43.33	43.06	43.18	109,178	+0.28(+0.64%)
Jun 06, 2019	42.70	42.99	42.62	42.90	110,301	+0.26(+0.61%)
Jun 05, 2019	42.56	42.64	42.30	42.64	53,698	+0.31(+0.73%)
Jun 04, 2019	41.90	42.33	41.86	42.33	48,566	+0.80(+1.92%)
Jun 03, 2019	41.34	41.64	41.31	41.54	91,245	+0.28(+0.68%)
May 31, 2019	41.40	41.48	41.25	41.26	51,716	-0.51(-1.22%)
May 30, 2019	41.90	41.97	41.62	41.77	213,948	-0.04(-0.10%)
May 29, 2019	41.86	41.89	41.52	41.81	48,264	-0.27(-0.65%)
May 28, 2019	42.60	42.66	42.08	42.08	59,478	-0.56(-1.31%)
May 24, 2019	42.69	42.75	42.52	42.64	22,352	+0.08(+0.19%)
May 23, 2019	42.40	42.57	42.29	42.55	116,194	-0.43(-1.00%)
May 22, 2019	43.02	43.09	42.91	42.98	74,700	-0.17(-0.39%)
May 21, 2019	43.08	43.22	43.04	43.15	150,088	+0.31(+0.72%)
May 20, 2019	42.85	43.04	42.73	42.84	54,093	-0.22(-0.50%)
May 17, 2019	42.91	43.35	42.91	43.06	36,738	-0.14(-0.32%)
May 16, 2019	43.02	43.44	43.02	43.20	37,180	+0.28(+0.65%)
May 15, 2019	42.57	43.01	42.50	42.92	268,339	+0.15(+0.36%)
May 14, 2019	42.54	43.02	42.54	42.77	132,401	+0.35(+0.82%)
May 13, 2019	42.56	42.64	42.27	42.42	42,397	-0.88(-2.03%)
May 10, 2019	42.91	43.40	42.54	43.30	43,598	+0.26(+0.61%)
May 09, 2019	42.85	43.09	42.57	43.04	42,678	-0.13(-0.29%)
May 08, 2019	43.21	43.41	43.16	43.16	30,038	-0.09(-0.21%)
May 07, 2019	43.55	43.60	43.00	43.26	45,249	-0.67(-1.53%)
May 06, 2019	43.47	43.98	43.47	43.93	59,327	-0.19(-0.43%)
May 03, 2019	43.92	44.12	43.89	44.12	28,549	+0.42(+0.97%)
May 02, 2019	43.76	43.85	43.49	43.70	30,638	-0.09(-0.20%)
May 01, 2019	44.17	44.20	43.78	43.78	51,510	-0.32(-0.73%)
Apr 30, 2019	44.00	44.10	43.77	44.10	53,299	+0.22(+0.50%)
Apr 29, 2019	43.90	44.02	43.88	43.88	125,044	+0.04(+0.09%)
Apr 26, 2019	43.65	43.84	43.58	43.84	50,238	+0.22(+0.51%)
Apr 25, 2019	43.73	43.78	43.48	43.62	318,475	-0.23(-0.54%)
Apr 24, 2019	43.90	43.94	43.79	43.86	31,032	-0.06(-0.13%)
Apr 23, 2019	43.69	43.95	43.66	43.91	54,312	+0.25(+0.58%)
Apr 22, 2019	43.69	43.72	43.61	43.66	24,686	-0.07(-0.17%)
Apr 18, 2019	43.82	43.82	43.59	43.73	24,591	+0.02(+0.05%)
Apr 17, 2019	43.93	43.93	43.65	43.71	39,888	-0.05(-0.10%)
Apr 16, 2019	43.78	43.78	43.65	43.76	49,071	+0.10(+0.23%)
Apr 15, 2019	43.77	43.77	43.58	43.66	36,669	-0.09(-0.20%)
Apr 12, 2019	43.73	43.74	43.56	43.74	29,686	+0.27(+0.62%)
Apr 11, 2019	43.49	43.54	43.37	43.47	38,092	+0.09(+0.22%)
Apr 10, 2019	43.30	43.38	43.25	43.38	31,798	+0.12(+0.27%)
Apr 09, 2019	43.46	43.46	43.19	43.26	83,902	-0.30(-0.69%)
Apr 08, 2019	43.47	43.56	43.40	43.56	43,644	-0.01(-0.03%)
Apr 05, 2019	43.45	43.58	43.45	43.58	28,357	+0.24(+0.55%)
Apr 04, 2019	43.20	43.35	43.19	43.34	20,849	+0.14(+0.33%)
Apr 03, 2019	43.32	43.34	43.07	43.19	23,507	+0.05(+0.13%)
Apr 02, 2019	43.20	43.20	43.05	43.14	31,917	-0.06(-0.14%)
Apr 01, 2019	43.00	43.20	42.98	43.20	33,927	+0.48(+1.13%)
Mar 29, 2019	42.72	42.74	42.58	42.71	20,381	+0.24(+0.56%)
Mar 28, 2019	42.45	42.54	42.36	42.47	56,921	+0.12(+0.29%)
Mar 27, 2019	42.56	42.56	42.16	42.35	15,002	-0.16(-0.36%)
Mar 26, 2019	42.40	42.60	42.32	42.51	28,018	+0.32(+0.77%)
Mar 25, 2019	42.16	42.26	42.00	42.18	18,681	-0.06(-0.14%)
Mar 22, 2019	42.71	42.78	42.21	42.24	35,059	-0.68(-1.60%)
Mar 21, 2019	42.44	43.02	42.44	42.93	16,943	+0.42(+1.00%)
Mar 20, 2019	42.69	42.79	42.42	42.50	63,510	-0.22(-0.52%)
Mar 19, 2019	43.06	43.06	42.70	42.73	26,385	-0.13(-0.31%)
Mar 18, 2019	42.72	42.88	42.70	42.86	44,436	+0.21(+0.48%)
Mar 15, 2019	42.57	42.73	42.56	42.65	14,644	+0.18(+0.42%)
Mar 14, 2019	42.53	42.53	42.42	42.48	11,216	-0.00(-0.01%)
Mar 13, 2019	42.41	42.59	42.38	42.48	27,461	+0.25(+0.60%)
Mar 12, 2019	42.21	42.34	42.20	42.23	15,308	+0.05(+0.12%)
Mar 11, 2019	41.77	42.18	41.77	42.18	36,931	+0.55(+1.31%)
Mar 08, 2019	41.45	41.63	41.37	41.63	91,198	-0.05(-0.12%)
Mar 07, 2019	41.86	41.86	41.61	41.68	28,892	-0.28(-0.67%)
Mar 06, 2019	42.23	42.23	41.94	41.96	25,511	-0.30(-0.70%)
Mar 05, 2019	42.39	42.39	42.23	42.26	16,067	-0.04(-0.10%)
Mar 04, 2019	42.62	42.64	42.02	42.30	22,537	-0.20(-0.46%)
Mar 01, 2019	42.57	42.57	42.31	42.50	30,621	+0.18(+0.43%)
Feb 28, 2019	42.37	42.44	42.31	42.32	18,315	-0.10(-0.23%)
Feb 27, 2019	42.35	42.47	42.25	42.42	102,501	+0.04(+0.10%)
Feb 26, 2019	42.39	42.55	42.38	42.38	32,611	-0.06(-0.15%)
Feb 25, 2019	42.68	42.75	42.44	42.44	33,474	+0.03(+0.06%)
Feb 22, 2019	42.34	42.47	42.31	42.41	67,233	+0.16(+0.38%)
Feb 21, 2019	42.31	42.35	42.16	42.25	188,538	-0.15(-0.35%)
Feb 20, 2019	42.31	42.40	42.21	42.40	22,670	+0.15(+0.35%)
Feb 19, 2019	42.09	42.38	42.09	42.25	29,196	+0.04(+0.09%)
Feb 15, 2019	41.91	42.21	41.91	42.21	18,430	+0.53(+1.26%)
Feb 14, 2019	41.63	41.83	41.50	41.68	95,489	-0.13(-0.31%)
Feb 13, 2019	41.76	41.88	41.68	41.81	71,074	+0.19(+0.44%)
Feb 12, 2019	41.49	41.69	41.47	41.63	15,108	+0.43(+1.03%)
Feb 11, 2019	41.27	41.27	41.10	41.20	20,193	+0.01(+0.03%)
Feb 08, 2019	40.97	41.19	40.79	41.19	17,320	+0.04(+0.10%)
Feb 07, 2019	41.26	41.26	40.89	41.15	13,392	-0.26(-0.62%)
Feb 06, 2019	41.38	41.45	41.35	41.40	29,797	-0.01(-0.02%)
Feb 05, 2019	41.35	41.43	41.25	41.41	32,037	+0.14(+0.33%)
Feb 04, 2019	41.08	41.28	40.94	41.28	26,974	+0.18(+0.45%)
Feb 01, 2019	41.08	41.16	40.93	41.09	82,159	+0.11(+0.26%)
Jan 31, 2019	40.63	41.04	40.58	40.99	24,934	+0.31(+0.76%)
Jan 30, 2019	40.48	40.74	40.31	40.67	65,989	+0.43(+1.07%)
Jan 29, 2019	40.27	40.40	40.17	40.24	76,366	+0.06(+0.14%)
Jan 28, 2019	40.11	40.21	39.91	40.19	32,044	-0.22(-0.55%)
Jan 25, 2019	40.38	40.52	40.33	40.41	49,739	+0.29(+0.73%)
Jan 24, 2019	40.16	40.21	39.94	40.12	137,566	-0.09(-0.22%)
Jan 23, 2019	40.26	40.26	39.98	40.21	17,215	+0.16(+0.39%)
Jan 22, 2019	40.36	40.36	39.86	40.05	48,447	-0.54(-1.32%)
Jan 18, 2019	40.34	40.58	40.24	40.58	33,552	+0.60(+1.50%)
Jan 17, 2019	39.67	40.13	39.67	39.99	12,296	+0.22(+0.55%)
Jan 16, 2019	39.70	39.86	39.67	39.77	19,926	+0.13(+0.33%)
Jan 15, 2019	39.41	39.65	39.40	39.64	43,937	+0.27(+0.70%)
Jan 14, 2019	39.23	39.42	39.23	39.36	21,055	-0.17(-0.43%)
Jan 11, 2019	39.36	39.54	39.24	39.53	36,885	+0.05(+0.14%)
Jan 10, 2019	39.06	39.48	38.98	39.48	26,672	+0.23(+0.57%)
Jan 09, 2019	39.36	39.38	39.23	39.25	107,209	+0.12(+0.30%)
Jan 08, 2019	39.15	39.20	38.88	39.14	30,501	+0.31(+0.81%)
Jan 07, 2019	38.62	39.04	38.56	38.82	28,135	+0.28(+0.72%)
Jan 04, 2019	37.97	38.60	37.97	38.55	22,442	+1.13(+3.03%)
Jan 03, 2019	37.88	37.93	37.41	37.41	17,742	-0.67(-1.76%)
Jan 02, 2019	37.57	38.18	37.50	38.08	41,922	-0.00(-0.00%)
Dec 31, 2018	38.00	38.08	37.66	38.08	83,547	+0.34(+0.91%)
Dec 28, 2018	38.01	38.24	37.66	37.74	65,104	+0.01(+0.04%)
Dec 27, 2018	37.03	37.74	36.52	37.73	184,684	+0.28(+0.76%)
Dec 26, 2018	36.05	37.44	35.77	37.44	186,150	+1.62(+4.52%)
Dec 24, 2018	36.83	36.83	35.82	35.82	151,318	-1.31(-3.54%)
Dec 21, 2018	37.84	38.32	37.05	37.14	32,285	-0.51(-1.35%)
Dec 20, 2018	38.17	38.24	37.31	37.65	53,016	-0.58(-1.53%)
Dec 19, 2018	38.84	39.21	38.00	38.23	77,346	-0.57(-1.48%)
Dec 18, 2018	39.15	39.16	38.59	38.80	70,920	-0.09(-0.22%)
Dec 17, 2018	39.61	39.62	38.73	38.89	37,851	-0.80(-2.03%)
Dec 14, 2018	39.99	40.10	39.64	39.69	20,929	-0.62(-1.53%)
Dec 13, 2018	40.39	40.43	40.15	40.31	9,498	+0.04(+0.09%)
Dec 12, 2018	40.61	40.65	40.27	40.27	61,549	+0.08(+0.20%)
Dec 11, 2018	40.64	40.68	40.02	40.19	22,595	-0.02(-0.04%)
Dec 10, 2018	40.29	40.29	39.50	40.21	21,611	-0.08(-0.20%)
Dec 07, 2018	40.89	40.89	40.18	40.29	12,246	-0.20(-0.50%)
Dec 06, 2018	40.62	40.62	40.01	40.49	29,499	-0.58(-1.42%)
Dec 04, 2018	42.21	42.21	41.08	41.08	71,250	-1.09(-2.58%)
Dec 03, 2018	42.39	42.39	42.05	42.16	28,711	+0.41(+0.98%)
Nov 30, 2018	41.51	41.75	41.51	41.75	18,257	+0.19(+0.46%)
Nov 29, 2018	41.50	41.75	41.50	41.56	38,751	-0.02(-0.05%)
Nov 28, 2018	41.11	41.58	40.91	41.58	82,991	+0.68(+1.67%)
Nov 27, 2018	40.61	40.91	40.61	40.90	22,083	+0.22(+0.55%)
Nov 26, 2018	40.61	40.80	40.59	40.67	10,974	+0.37(+0.91%)
Nov 23, 2018	40.25	40.47	40.24	40.31	16,253	-0.20(-0.49%)
Nov 21, 2018		40.51	40.51	40.51	0	+0.02(+0.04%)
Nov 20, 2018	40.90	40.90	40.39	40.49	16,585	-0.84(-2.04%)
Nov 19, 2018	41.59	41.59	41.19	41.33	32,480	-0.31(-0.75%)
Nov 16, 2018	41.35	41.69	41.35	41.65	44,124	+0.24(+0.59%)
Nov 15, 2018	40.95	41.43	40.76	41.40	33,846	+0.28(+0.69%)
Nov 14, 2018	41.71	41.71	40.95	41.12	45,247	-0.24(-0.59%)
Nov 13, 2018	41.62	41.65	41.36	41.36	15,996	-0.15(-0.36%)
Nov 12, 2018	42.01	42.01	41.51	41.51	42,145	-0.53(-1.27%)
Nov 09, 2018	42.14	42.14	41.82	42.05	69,752	-0.17(-0.39%)
Nov 08, 2018	42.23	42.33	42.18	42.21	31,328	-0.11(-0.25%)
Nov 07, 2018	41.99	42.32	41.85	42.32	25,311	+0.62(+1.49%)
Nov 06, 2018	41.48	41.70	41.48	41.70	11,405	+0.22(+0.54%)
Nov 05, 2018	41.16	41.48	41.16	41.48	13,847	+0.48(+1.17%)
Nov 02, 2018	41.49	41.49	40.80	41.00	26,742	-0.25(-0.59%)
Nov 01, 2018	41.09	41.26	40.97	41.24	17,092	+0.30(+0.73%)
Oct 31, 2018	41.09	41.27	40.94	40.94	30,517	+0.07(+0.18%)
Oct 30, 2018	40.27	40.87	40.27	40.87	142,929	+0.67(+1.66%)
Oct 29, 2018	40.54	40.82	39.87	40.20	26,898	+0.12(+0.29%)
Oct 26, 2018	40.35	40.42	39.74	40.09	70,866	-0.59(-1.45%)
Oct 25, 2018	40.38	40.90	40.38	40.67	145,416	+0.48(+1.19%)
Oct 24, 2018	41.12	41.12	40.17	40.19	40,750	-0.87(-2.11%)
Oct 23, 2018	40.78	41.26	40.50	41.06	16,515	-0.26(-0.63%)
Oct 22, 2018	41.71	41.71	41.27	41.32	161,544	-0.28(-0.67%)
Oct 19, 2018	41.51	41.79	41.51	41.60	29,664	+0.20(+0.48%)
Oct 18, 2018	41.74	41.90	41.36	41.40	15,441	-0.44(-1.05%)
Oct 17, 2018	41.78	41.96	41.55	41.84	17,074	-0.03(-0.07%)
Oct 16, 2018	41.37	41.89	41.33	41.87	16,643	+0.67(+1.63%)
Oct 15, 2018	41.23	41.52	41.17	41.20	76,412	-0.05(-0.12%)
Oct 12, 2018	41.44	41.44	40.85	41.25	31,003	+0.28(+0.69%)
Oct 11, 2018	41.80	41.93	40.76	40.96	30,543	-1.00(-2.37%)
Oct 10, 2018	43.00	43.00	41.94	41.96	85,686	-1.13(-2.61%)
Oct 09, 2018	43.05	43.14	43.00	43.09	9,704	-0.04(-0.10%)
Oct 08, 2018	42.92	43.13	42.82	43.13	13,612	+0.17(+0.40%)
Oct 05, 2018	43.17	43.17	42.76	42.96	21,189	-0.12(-0.28%)
Oct 04, 2018	43.18	43.18	42.86	43.08	12,662	-0.14(-0.33%)
Oct 03, 2018	43.41	43.48	43.14	43.22	27,142	-0.06(-0.13%)
Oct 02, 2018	43.16	43.35	43.12	43.28	29,468	+0.14(+0.33%)
Oct 01, 2018	43.22	43.30	43.14	43.14	16,257	+0.08(+0.19%)
Sep 28, 2018	42.95	43.13	42.82	43.06	23,196	+0.07(+0.16%)
Sep 27, 2018	42.98	43.21	42.92	42.99	169,928	+0.08(+0.19%)
Sep 26, 2018	43.16	43.27	42.87	42.91	30,249	-0.18(-0.42%)
Sep 25, 2018	43.39	43.39	43.06	43.09	190,078	-0.32(-0.73%)
Sep 24, 2018	43.61	43.61	43.35	43.41	16,620	-0.30(-0.69%)
Sep 21, 2018	43.76	43.76	43.67	43.71	45,578	+0.06(+0.13%)
Sep 20, 2018	43.42	43.65	43.36	43.65	59,359	+0.36(+0.84%)
Sep 19, 2018	43.24	43.39	43.24	43.28	16,852	-0.05(-0.11%)
Sep 18, 2018	43.16	43.40	43.16	43.33	20,045	+0.18(+0.42%)
Sep 17, 2018	43.23	43.29	43.15	43.15	12,000	-0.11(-0.26%)
Sep 14, 2018	43.32	43.32	43.15	43.26	8,713	+0.01(+0.02%)
Sep 13, 2018	43.19	43.25	43.14	43.25	11,814	+0.19(+0.45%)
Sep 12, 2018	43.03	43.10	42.99	43.06	69,822	+0.00(+0.01%)
Sep 11, 2018	42.89	43.06	42.82	43.06	18,182	+0.12(+0.28%)
Sep 10, 2018	42.95	43.07	42.93	42.94	26,294	+0.09(+0.21%)
Sep 07, 2018	42.90	42.94	42.77	42.85	30,832	-0.16(-0.37%)
Sep 06, 2018	43.09	43.09	42.88	43.01	118,084	-0.00(-0.00%)
Sep 05, 2018	42.84	43.03	42.84	43.01	79,932	+0.16(+0.38%)
Sep 04, 2018	42.91	42.96	42.79	42.85	8,769	-0.13(-0.29%)
Aug 31, 2018		42.97	42.97	42.97	0	+0.02(+0.05%)
Aug 30, 2018	43.12	43.12	42.92	42.95	16,564	-0.23(-0.54%)
Aug 29, 2018	43.04	43.22	43.03	43.19	20,282	+0.14(+0.32%)
Aug 28, 2018	43.14	43.14	43.03	43.05	17,949	+0.01(+0.02%)
Aug 27, 2018	42.95	43.08	42.95	43.04	18,276	+0.20(+0.46%)
Aug 24, 2018	42.75	42.86	42.68	42.84	15,863	+0.21(+0.49%)
Aug 23, 2018	42.71	42.77	42.62	42.63	83,607	-0.14(-0.33%)
Aug 22, 2018	42.82	42.86	42.76	42.77	49,305	-0.16(-0.37%)
Aug 21, 2018	42.95	42.97	42.90	42.93	4,260	+0.04(+0.09%)
Aug 20, 2018	42.91	42.94	42.85	42.89	10,242	+0.11(+0.25%)
Aug 17, 2018	42.46	42.84	42.46	42.79	8,720	+0.26(+0.62%)
Aug 16, 2018	42.30	42.59	42.30	42.53	27,922	+0.43(+1.02%)
Aug 15, 2018	42.06	42.09	41.83	42.09	19,076	-0.19(-0.45%)
Aug 14, 2018	42.13	42.29	42.13	42.29	8,264	+0.28(+0.66%)
Aug 13, 2018	42.17	42.17	41.94	42.01	68,444	-0.14(-0.34%)
Aug 10, 2018	42.26	42.26	42.10	42.15	13,415	-0.30(-0.71%)
Aug 09, 2018	42.47	42.50	42.43	42.45	15,783	-0.02(-0.05%)
Aug 08, 2018	42.50	42.50	42.37	42.47	6,016	-0.02(-0.04%)
Aug 07, 2018	42.49	42.55	42.48	42.49	24,239	+0.05(+0.12%)
Aug 06, 2018	42.34	42.48	42.24	42.44	12,308	+0.12(+0.27%)
Aug 03, 2018	42.10	42.32	42.10	42.32	5,142	+0.23(+0.54%)
Aug 02, 2018	41.71	42.11	41.71	42.10	15,336	+0.12(+0.28%)
Aug 01, 2018	42.07	42.09	41.89	41.98	16,621	-0.05(-0.13%)
Jul 31, 2018	41.95	42.16	41.95	42.04	14,444	+0.20(+0.48%)
Jul 30, 2018	41.90	41.94	41.81	41.83	17,603	-0.03(-0.07%)
Jul 27, 2018	42.05	42.08	41.79	41.86	142,876	-0.18(-0.44%)
Jul 26, 2018	41.96	42.17	41.96	42.05	138,567	+0.20(+0.48%)
Jul 25, 2018	41.62	41.84	41.58	41.84	9,616	+0.20(+0.47%)
Jul 24, 2018	41.63	41.76	41.59	41.65	299,212	+0.05(+0.13%)
Jul 23, 2018	41.52	41.60	41.45	41.59	8,323	+0.02(+0.04%)
Jul 20, 2018	41.53	41.58	41.53	41.58	9,272	-0.07(-0.18%)
Jul 19, 2018	41.55	41.71	41.51	41.65	10,054	-0.04(-0.09%)
Jul 18, 2018	41.61	41.69	41.59	41.69	19,409	+0.04(+0.11%)
Jul 17, 2018	41.50	41.69	41.50	41.64	13,173	+0.09(+0.23%)
Jul 16, 2018	41.63	41.63	41.49	41.55	25,652	-0.10(-0.23%)
Jul 13, 2018	41.51	41.66	41.51	41.65	32,596	+0.08(+0.19%)
Jul 12, 2018	41.58	41.59	41.51	41.57	8,999	+0.23(+0.55%)
Jul 11, 2018	41.37	41.56	41.34	41.34	23,503	-0.27(-0.64%)
Jul 10, 2018	41.52	41.67	41.52	41.61	13,605	+0.18(+0.43%)
Jul 09, 2018	41.36	41.55	41.36	41.43	59,409	+0.16(+0.39%)
Jul 06, 2018	41.04	41.28	41.04	41.27	13,260	+0.27(+0.66%)
Jul 05, 2018	40.88	41.00	40.72	41.00	73,684	+0.19(+0.47%)
Jul 03, 2018		40.81	40.81	40.81	0	+0.16(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.