Date	Open	High	Low	Close	Volume	Change (%)
Nov 02, 2018		34.95	34.95		0	+0.00(+0.00%)
Nov 01, 2018	35.00	35.05	34.99	35.00	973,698	+0.00(+0.00%)
Oct 31, 2018	34.99	35.01	34.98	35.00	1,352,773	+0.01(+0.03%)
Oct 30, 2018	34.00	35.10	34.00	34.99	5,407,841	+3.35(+10.59%)
Oct 29, 2018	31.86	32.23	31.56	31.64	1,283,735	-0.01(-0.03%)
Oct 26, 2018	31.96	32.32	31.53	31.65	1,714,700	-0.48(-1.49%)
Oct 25, 2018	31.21	32.30	31.20	32.13	2,108,485	+0.89(+2.85%)
Oct 24, 2018	33.68	33.68	31.22	31.24	1,853,888	+0.21(+0.68%)
Oct 23, 2018	30.58	31.54	30.09	31.03	978,081	+0.28(+0.91%)
Oct 22, 2018	30.85	31.08	30.62	30.75	476,129	-0.01(-0.03%)
Oct 19, 2018	30.95	31.14	30.69	30.76	1,069,300	-0.14(-0.45%)
Oct 18, 2018	31.28	31.46	30.81	30.90	1,857,351	-0.52(-1.65%)
Oct 17, 2018	31.81	31.88	30.74	31.42	2,133,360	-0.48(-1.50%)
Oct 16, 2018	31.73	32.03	31.66	31.90	1,700,116	+0.19(+0.60%)
Oct 15, 2018	32.74	32.83	31.56	31.71	1,827,699	-1.08(-3.29%)
Oct 12, 2018	32.73	32.89	32.51	32.79	1,012,500	+0.17(+0.52%)
Oct 11, 2018	33.08	33.23	32.56	32.62	1,917,431	-0.47(-1.42%)
Oct 10, 2018	32.63	33.17	32.62	33.09	1,953,079	+0.67(+2.07%)
Oct 09, 2018	33.61	33.74	32.21	32.42	2,861,958	-1.28(-3.80%)
Oct 08, 2018	33.90	33.93	33.46	33.70	511,330	-0.15(-0.44%)
Oct 05, 2018	33.96	34.11	33.85	33.85	279,800	-0.10(-0.29%)
Oct 04, 2018	34.00	34.05	33.92	33.95	750,051	-0.06(-0.18%)
Oct 03, 2018	34.07	34.09	33.98	34.01	487,482	+0.01(+0.03%)
Oct 02, 2018	34.10	34.15	33.98	34.00	319,782	-0.13(-0.38%)
Oct 01, 2018	33.92	34.15	33.92	34.13	465,279	+0.22(+0.65%)
Sep 28, 2018	34.06	34.12	33.87	33.91	574,600	-0.21(-0.62%)
Sep 27, 2018	34.02	34.16	33.98	34.12	334,283	+0.01(+0.03%)
Sep 26, 2018	34.01	34.12	33.92	34.11	314,289	+0.10(+0.29%)
Sep 25, 2018	34.03	34.06	33.90	34.01	280,589	+0.08(+0.24%)
Sep 24, 2018	33.95	33.99	33.90	33.93	305,005	+0.00(+0.00%)
Sep 21, 2018	34.00	34.05	33.75	33.93	1,151,200	-0.21(-0.62%)
Sep 20, 2018	34.18	34.22	34.09	34.14	339,788	+0.00(+0.00%)
Sep 19, 2018	34.06	34.20	34.06	34.14	590,671	+0.04(+0.12%)
Sep 18, 2018	34.07	34.16	34.02	34.10	415,924	+0.05(+0.15%)
Sep 17, 2018	34.09	34.10	34.04	34.05	458,259	+0.01(+0.03%)
Sep 14, 2018	33.95	34.24	33.95	34.04	953,700	+0.11(+0.32%)
Sep 13, 2018	34.00	34.07	33.93	33.93	691,763	-0.04(-0.12%)
Sep 12, 2018	34.13	34.14	33.84	33.97	823,217	-0.16(-0.47%)
Sep 11, 2018	34.17	34.20	34.10	34.13	329,904	-0.04(-0.12%)
Sep 10, 2018	34.25	34.30	34.15	34.17	227,194	-0.03(-0.09%)
Sep 07, 2018	34.21	34.27	34.18	34.20	545,700	-0.02(-0.06%)
Sep 06, 2018	34.35	34.38	34.22	34.22	830,744	-0.13(-0.38%)
Sep 05, 2018	34.35	34.44	34.32	34.35	866,457	+0.00(+0.00%)
Sep 04, 2018	34.35	34.46	34.33	34.35	1,229,433	+0.00(+0.00%)
Aug 31, 2018		34.35	34.35	34.35	0	-0.12(-0.35%)
Aug 30, 2018	34.45	34.53	34.45	34.47	825,550	+0.03(+0.09%)
Aug 29, 2018	34.40	34.47	34.37	34.44	886,368	+0.11(+0.32%)
Aug 28, 2018	34.39	34.42	34.33	34.33	2,409,185	-0.03(-0.09%)
Aug 27, 2018	34.34	34.45	34.33	34.36	1,814,644	+0.05(+0.15%)
Aug 24, 2018	34.38	34.38	34.30	34.31	854,000	-0.04(-0.12%)
Aug 23, 2018	34.35	34.39	34.32	34.35	513,387	+0.00(+0.00%)
Aug 22, 2018	34.35	34.41	34.34	34.35	1,110,380	+0.00(+0.00%)
Aug 21, 2018	34.37	34.43	34.29	34.35	1,547,857	+0.03(+0.09%)
Aug 20, 2018	34.35	34.49	34.32	34.32	331,188	-0.03(-0.09%)
Aug 17, 2018	34.45	34.46	34.30	34.35	378,000	-0.04(-0.12%)
Aug 16, 2018	34.45	34.50	34.34	34.39	791,570	+0.16(+0.47%)
Aug 15, 2018	34.52	34.52	34.23	34.23	548,182	-0.27(-0.78%)
Aug 14, 2018	34.55	34.55	34.48	34.50	188,857	+0.00(+0.00%)
Aug 13, 2018	34.53	34.57	34.48	34.50	347,804	-0.03(-0.09%)
Aug 10, 2018	34.50	34.56	34.44	34.53	338,000	+0.00(+0.00%)
Aug 09, 2018	34.60	34.67	34.49	34.53	193,705	-0.14(-0.40%)
Aug 08, 2018	34.81	34.82	34.60	34.67	448,884	-0.15(-0.43%)
Aug 07, 2018	34.85	34.85	34.81	34.82	472,411	-0.03(-0.09%)
Aug 06, 2018	34.82	34.88	34.78	34.85	233,348	+0.03(+0.09%)
Aug 03, 2018	34.80	34.83	34.75	34.82	353,800	+0.05(+0.14%)
Aug 02, 2018	34.80	34.84	34.72	34.77	570,787	-0.06(-0.17%)
Aug 01, 2018	34.77	34.85	34.77	34.83	316,341	+0.05(+0.14%)
Jul 31, 2018	34.85	34.95	34.77	34.78	410,962	-0.06(-0.17%)
Jul 30, 2018	34.83	34.88	34.79	34.84	680,281	+0.05(+0.14%)
Jul 27, 2018	34.79	34.85	34.74	34.79	391,200	+0.06(+0.17%)
Jul 26, 2018	34.69	34.79	34.65	34.73	421,062	+0.08(+0.23%)
Jul 25, 2018	34.57	34.69	34.57	34.65	256,753	-0.02(-0.06%)
Jul 24, 2018	34.70	34.75	34.64	34.67	426,219	+0.01(+0.03%)
Jul 23, 2018	34.77	34.81	34.64	34.66	279,672	-0.12(-0.35%)
Jul 20, 2018	34.78	34.81	34.75	34.78	526,886	-0.04(-0.11%)
Jul 19, 2018	34.78	34.85	34.74	34.82	493,023	+0.04(+0.12%)
Jul 18, 2018	34.83	34.89	34.78	34.78	959,464	-0.02(-0.06%)
Jul 17, 2018	34.71	34.82	34.66	34.80	529,564	+0.10(+0.29%)
Jul 16, 2018	34.64	34.76	34.60	34.70	526,331	+0.08(+0.23%)
Jul 13, 2018	34.65	34.73	34.62	34.62	214,829	-0.02(-0.06%)
Jul 12, 2018	34.64	34.70	34.62	34.64	401,345	+0.03(+0.09%)
Jul 11, 2018	34.68	34.73	34.60	34.61	411,727	-0.08(-0.23%)
Jul 10, 2018	34.70	34.74	34.63	34.69	430,750	+0.01(+0.03%)
Jul 09, 2018	34.70	34.76	34.67	34.68	492,045	-0.02(-0.06%)
Jul 06, 2018	34.67	34.71	34.63	34.70	359,837	+0.02(+0.06%)
Jul 05, 2018	34.70	34.74	34.62	34.68	419,216	+0.02(+0.06%)
Jul 03, 2018		34.66	34.66	34.66	0	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.