Date	Open	High	Low	Close	Volume	Change (%)
Dec 14, 2018		35.40	35.40		0	+0.00(+0.00%)
Dec 13, 2018	35.27	36.19	35.27	35.83	4,268,087	+0.60(+1.70%)
Dec 12, 2018	35.36	35.57	35.15	35.23	875,243	+0.32(+0.92%)
Dec 11, 2018	35.47	35.68	34.64	34.91	1,471,448	+0.10(+0.29%)
Dec 10, 2018	35.12	35.25	34.29	34.81	745,690	-0.63(-1.78%)
Dec 07, 2018	36.12	36.19	35.27	35.44	573,500	-0.29(-0.81%)
Dec 06, 2018	35.90	36.17	34.96	35.73	710,783	-0.66(-1.81%)
Dec 04, 2018	37.14	37.50	36.39	36.39	546,300	-0.69(-1.86%)
Dec 03, 2018	36.88	37.14	36.75	37.08	874,465	+0.83(+2.29%)
Nov 30, 2018	36.65	36.65	35.88	36.25	518,100	-0.47(-1.28%)
Nov 29, 2018	35.90	36.97	35.90	36.72	551,377	+0.84(+2.34%)
Nov 28, 2018	35.53	35.98	35.04	35.88	389,519	+0.45(+1.27%)
Nov 27, 2018	35.69	35.96	35.43	35.43	537,359	-0.35(-0.98%)
Nov 26, 2018	36.10	36.53	35.69	35.78	370,452	+0.28(+0.79%)
Nov 23, 2018	36.51	36.70	35.46	35.50	200,400	-1.57(-4.24%)
Nov 21, 2018		37.07	37.07	37.07	0	+0.56(+1.53%)
Nov 20, 2018	36.28	36.92	36.00	36.51	1,155,554	-1.03(-2.74%)
Nov 19, 2018	36.64	37.75	36.56	37.54	1,134,456	+0.89(+2.43%)
Nov 16, 2018	36.56	36.75	36.26	36.65	416,500	+0.18(+0.49%)
Nov 15, 2018	36.17	36.79	36.07	36.47	458,609	+0.14(+0.39%)
Nov 14, 2018	36.48	36.89	35.90	36.33	669,678	+0.07(+0.19%)
Nov 13, 2018	36.55	36.85	36.05	36.26	1,377,665	-0.29(-0.79%)
Nov 12, 2018	36.48	36.89	36.41	36.55	285,709	+0.07(+0.19%)
Nov 09, 2018	36.34	37.06	35.86	36.48	681,900	-0.11(-0.30%)
Nov 08, 2018	36.80	36.95	36.34	36.59	310,124	-0.25(-0.68%)
Nov 07, 2018	37.05	37.38	36.40	36.84	354,507	+0.09(+0.24%)
Nov 06, 2018	36.05	36.86	36.02	36.75	1,182,248	+0.86(+2.40%)
Nov 05, 2018	35.08	36.04	34.94	35.89	1,069,008	+1.02(+2.93%)
Nov 02, 2018	35.64	35.70	34.43	34.87	761,800	-0.28(-0.80%)
Nov 01, 2018	34.45	35.23	34.45	35.15	966,572	+0.65(+1.88%)
Oct 31, 2018	34.18	34.82	34.09	34.50	1,742,706	+0.68(+2.01%)
Oct 30, 2018	33.77	34.07	33.34	33.82	625,008	-0.02(-0.06%)
Oct 29, 2018	34.96	35.05	33.56	33.84	710,441	-0.84(-2.42%)
Oct 26, 2018	34.28	34.95	33.54	34.68	484,400	+0.02(+0.06%)
Oct 25, 2018	35.16	35.38	34.54	34.66	643,793	-0.34(-0.97%)
Oct 24, 2018	35.88	36.01	34.99	35.00	404,973	-0.90(-2.51%)
Oct 23, 2018	35.39	36.01	34.79	35.90	414,860	+0.16(+0.45%)
Oct 22, 2018	36.27	36.48	35.70	35.74	259,603	-0.47(-1.30%)
Oct 19, 2018	35.90	36.73	35.90	36.21	702,400	+0.33(+0.92%)
Oct 18, 2018	35.91	36.27	35.81	35.88	735,252	-0.14(-0.39%)
Oct 17, 2018	37.07	37.07	35.96	36.02	635,867	-1.06(-2.86%)
Oct 16, 2018	35.99	37.24	35.94	37.08	360,183	+1.22(+3.40%)
Oct 15, 2018	35.42	36.24	35.41	35.86	423,785	+0.45(+1.27%)
Oct 12, 2018	35.63	35.78	35.04	35.41	1,193,600	+0.13(+0.37%)
Oct 11, 2018	35.85	36.14	35.18	35.28	1,170,615	-0.84(-2.33%)
Oct 10, 2018	37.07	37.14	36.12	36.12	767,733	-1.17(-3.14%)
Oct 09, 2018	37.28	37.55	37.05	37.29	491,206	+0.03(+0.08%)
Oct 08, 2018	37.25	37.54	37.14	37.26	731,922	-0.01(-0.03%)
Oct 05, 2018	37.55	37.62	37.15	37.27	754,200	-0.22(-0.59%)
Oct 04, 2018	37.34	37.62	37.18	37.49	953,098	+0.07(+0.19%)
Oct 03, 2018	37.00	37.53	36.75	37.42	758,516	+0.53(+1.44%)
Oct 02, 2018	36.73	37.07	36.41	36.89	595,274	+0.20(+0.55%)
Oct 01, 2018	36.15	36.90	36.02	36.69	676,744	+0.98(+2.74%)
Sep 28, 2018	35.88	36.09	35.63	35.71	677,400	-0.20(-0.56%)
Sep 27, 2018	36.00	36.13	35.86	35.91	376,828	+0.01(+0.03%)
Sep 26, 2018	36.55	36.56	35.78	35.90	648,450	-0.72(-1.97%)
Sep 25, 2018	37.55	37.55	36.61	36.62	325,520	-0.78(-2.09%)
Sep 24, 2018	38.20	38.39	37.39	37.40	367,152	-0.66(-1.73%)
Sep 21, 2018	38.13	38.36	37.80	38.06	993,800	-0.01(-0.03%)
Sep 20, 2018	38.43	38.46	37.87	38.07	423,077	-0.18(-0.47%)
Sep 19, 2018	38.21	38.33	37.81	38.25	379,686	+0.06(+0.16%)
Sep 18, 2018	37.92	38.19	37.60	38.19	335,800	+0.29(+0.77%)
Sep 17, 2018	37.48	38.26	37.48	37.90	375,204	+0.40(+1.07%)
Sep 14, 2018	37.79	37.79	37.28	37.50	608,100	-0.21(-0.56%)
Sep 13, 2018	37.93	38.03	37.65	37.71	872,092	-0.15(-0.40%)
Sep 12, 2018	38.17	38.20	37.74	37.86	423,578	-0.20(-0.53%)
Sep 11, 2018	37.38	38.09	37.33	38.06	515,584	+0.68(+1.82%)
Sep 10, 2018	37.73	37.97	37.34	37.38	1,000,217	-0.35(-0.93%)
Sep 07, 2018	37.88	37.91	37.12	37.73	517,000	-0.27(-0.71%)
Sep 06, 2018	38.40	38.44	37.70	38.00	415,218	-0.33(-0.86%)
Sep 05, 2018	37.82	38.38	37.40	38.33	607,670	+0.38(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.