Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.87	27.00	26.87	27.00	84,219	+0.17(+0.63%)
Jun 27, 2019	26.79	26.83	26.74	26.83	73,386	+0.15(+0.57%)
Jun 26, 2019	27.00	27.00	26.68	26.68	48,909	-0.33(-1.21%)
Jun 25, 2019	27.27	27.27	27.00	27.01	271,108	-0.16(-0.58%)
Jun 24, 2019	27.23	27.27	27.16	27.16	42,096	-0.07(-0.26%)
Jun 21, 2019	27.32	27.32	27.13	27.23	88,984	-0.05(-0.18%)
Jun 20, 2019	27.32	27.33	27.15	27.28	75,103	+0.14(+0.53%)
Jun 19, 2019	27.04	27.18	26.98	27.14	57,451	+0.15(+0.56%)
Jun 18, 2019	27.15	27.15	26.96	26.99	41,141	+0.03(+0.09%)
Jun 17, 2019	27.03	27.04	26.92	26.96	149,373	-0.03(-0.12%)
Jun 14, 2019	26.89	27.06	26.89	27.00	62,181	+0.09(+0.34%)
Jun 13, 2019	26.90	26.92	26.80	26.91	98,813	+0.08(+0.31%)
Jun 12, 2019	26.74	26.84	26.74	26.82	47,354	+0.12(+0.44%)
Jun 11, 2019	26.75	26.84	26.62	26.70	115,490	-0.02(-0.06%)
Jun 10, 2019	26.78	26.78	26.66	26.72	47,077	-0.02(-0.06%)
Jun 07, 2019	26.81	26.97	26.74	26.74	43,837	+0.05(+0.19%)
Jun 06, 2019	26.64	26.75	26.52	26.69	45,189	+0.10(+0.38%)
Jun 05, 2019	26.39	26.59	26.36	26.59	102,157	+0.31(+1.19%)
Jun 04, 2019	26.22	26.27	26.05	26.27	41,124	+0.18(+0.70%)
Jun 03, 2019	25.75	26.11	25.75	26.09	55,303	+0.31(+1.20%)
May 31, 2019	25.77	25.83	25.60	25.78	62,181	-0.14(-0.54%)
May 30, 2019	26.00	26.06	25.85	25.92	50,385	-0.02(-0.06%)
May 29, 2019	26.09	26.09	25.85	25.94	105,454	-0.24(-0.93%)
May 28, 2019	26.58	26.61	26.18	26.18	50,534	-0.37(-1.39%)
May 24, 2019	26.62	26.64	26.54	26.55	40,501	+0.02(+0.07%)
May 23, 2019	26.47	26.54	26.40	26.53	42,757	-0.05(-0.20%)
May 22, 2019	26.53	26.62	26.50	26.59	29,344	+0.01(+0.05%)
May 21, 2019	26.54	26.64	26.52	26.57	59,361	+0.11(+0.43%)
May 20, 2019	26.51	26.57	26.36	26.46	138,641	-0.05(-0.19%)
May 17, 2019	26.48	26.64	26.44	26.51	35,855	-0.03(-0.13%)
May 16, 2019	26.43	26.64	26.43	26.54	44,618	+0.16(+0.60%)
May 15, 2019	26.27	26.44	26.21	26.38	33,195	+0.08(+0.29%)
May 14, 2019	26.33	26.43	26.28	26.31	63,704	+0.04(+0.16%)
May 13, 2019	26.25	26.29	26.13	26.27	48,190	-0.18(-0.67%)
May 10, 2019	26.13	26.48	25.99	26.44	47,053	+0.25(+0.96%)
May 09, 2019	26.07	26.20	25.95	26.19	71,185	+0.03(+0.10%)
May 08, 2019	26.26	26.28	26.16	26.17	56,316	-0.16(-0.61%)
May 07, 2019	26.44	26.52	26.16	26.33	140,716	-0.30(-1.13%)
May 06, 2019	26.54	26.67	26.53	26.63	69,102	-0.13(-0.50%)
May 03, 2019	26.63	26.77	26.62	26.76	63,492	+0.20(+0.76%)
May 02, 2019	26.56	26.64	26.49	26.56	94,693	-0.00(-0.02%)
May 01, 2019	26.89	26.89	26.57	26.57	36,375	-0.35(-1.30%)
Apr 30, 2019	26.60	26.92	26.60	26.92	33,389	+0.30(+1.13%)
Apr 29, 2019	26.63	26.70	26.59	26.62	177,290	-0.03(-0.12%)
Apr 26, 2019	26.47	26.70	26.47	26.65	32,211	+0.23(+0.88%)
Apr 25, 2019	26.40	26.52	26.33	26.42	207,045	-0.13(-0.50%)
Apr 24, 2019	26.54	26.62	26.50	26.55	59,153	+0.02(+0.09%)
Apr 23, 2019	26.48	26.54	26.42	26.53	51,618	+0.07(+0.25%)
Apr 22, 2019	26.47	26.51	26.40	26.46	62,568	+0.00(+0.00%)
Apr 18, 2019	26.53	26.56	26.46	26.46	51,922	-0.07(-0.28%)
Apr 17, 2019	26.67	26.67	26.52	26.53	40,737	-0.05(-0.18%)
Apr 16, 2019	26.79	26.80	26.50	26.58	280,679	-0.13(-0.47%)
Apr 15, 2019	26.82	26.82	26.67	26.71	106,687	-0.03(-0.12%)
Apr 12, 2019	26.78	26.78	26.66	26.74	81,850	+0.05(+0.19%)
Apr 11, 2019	26.62	26.71	26.60	26.69	27,467	+0.08(+0.31%)
Apr 10, 2019	26.58	26.63	26.54	26.61	43,272	+0.07(+0.28%)
Apr 09, 2019	26.56	26.59	26.47	26.53	154,851	-0.09(-0.34%)
Apr 08, 2019	26.72	26.72	26.56	26.62	79,531	-0.06(-0.22%)
Apr 05, 2019	26.50	26.68	26.47	26.68	82,811	+0.18(+0.69%)
Apr 04, 2019	26.54	26.55	26.39	26.50	82,495	+0.00(+0.00%)
Apr 03, 2019	26.60	26.60	26.42	26.50	80,160	-0.02(-0.06%)
Apr 02, 2019	26.53	26.53	26.43	26.52	82,581	-0.03(-0.10%)
Apr 01, 2019	26.58	26.58	26.42	26.54	146,067	+0.07(+0.28%)
Mar 29, 2019	26.53	26.53	26.41	26.47	72,475	+0.06(+0.22%)
Mar 28, 2019	26.47	26.52	26.29	26.41	48,065	-0.02(-0.06%)
Mar 27, 2019	26.55	26.57	26.31	26.42	61,309	-0.10(-0.38%)
Mar 26, 2019	26.47	26.56	26.37	26.52	48,795	+0.19(+0.72%)
Mar 25, 2019	26.31	26.36	26.24	26.33	57,766	+0.04(+0.16%)
Mar 22, 2019	26.41	26.52	26.29	26.29	106,358	-0.16(-0.59%)
Mar 21, 2019	26.06	26.47	26.06	26.45	325,238	+0.35(+1.33%)
Mar 20, 2019	26.27	26.29	26.06	26.10	87,430	-0.06(-0.22%)
Mar 19, 2019	26.33	26.34	26.13	26.16	50,670	-0.15(-0.56%)
Mar 18, 2019	26.38	26.38	26.24	26.31	98,410	+0.01(+0.05%)
Mar 15, 2019	26.33	26.38	26.25	26.29	71,591	+0.03(+0.11%)
Mar 14, 2019	26.28	26.29	26.19	26.26	118,338	+0.04(+0.14%)
Mar 13, 2019	26.16	26.29	26.16	26.23	80,140	+0.08(+0.32%)
Mar 12, 2019	26.08	26.20	26.07	26.14	64,108	+0.07(+0.29%)
Mar 11, 2019	25.85	26.09	25.85	26.07	101,415	+0.29(+1.12%)
Mar 08, 2019	25.80	25.80	25.62	25.78	183,522	-0.01(-0.02%)
Mar 07, 2019	25.84	25.89	25.74	25.79	53,491	-0.08(-0.31%)
Mar 06, 2019	25.96	25.96	25.81	25.87	38,933	-0.07(-0.28%)
Mar 05, 2019	25.97	25.98	25.90	25.94	61,371	-0.02(-0.10%)
Mar 04, 2019	26.04	26.05	25.72	25.96	55,457	-0.02(-0.06%)
Mar 01, 2019	26.08	26.08	25.81	25.98	62,991	+0.05(+0.19%)
Feb 28, 2019	25.84	26.00	25.82	25.93	99,526	+0.02(+0.06%)
Feb 27, 2019	25.82	25.91	25.81	25.91	49,431	+0.00(+0.00%)
Feb 26, 2019	25.93	25.98	25.86	25.91	154,693	-0.05(-0.19%)
Feb 25, 2019	26.15	26.15	25.90	25.96	61,982	-0.08(-0.32%)
Feb 22, 2019	26.00	26.04	25.87	26.04	104,662	+0.00(+0.01%)
Feb 21, 2019	25.95	26.04	25.85	26.04	164,286	+0.07(+0.28%)
Feb 20, 2019	25.92	25.99	25.82	25.97	124,374	+0.07(+0.25%)
Feb 19, 2019	25.81	25.94	25.70	25.90	86,605	+0.12(+0.48%)
Feb 15, 2019	25.75	25.78	25.67	25.78	107,327	+0.18(+0.71%)
Feb 14, 2019	25.53	25.67	25.52	25.60	71,415	-0.01(-0.03%)
Feb 13, 2019	25.59	25.63	25.51	25.61	92,641	+0.00(+0.00%)
Feb 12, 2019	25.58	25.63	25.49	25.61	64,209	+0.10(+0.39%)
Feb 11, 2019	25.52	25.52	25.41	25.51	174,545	+0.11(+0.44%)
Feb 08, 2019	25.32	25.42	25.24	25.40	30,041	+0.05(+0.18%)
Feb 07, 2019	25.35	25.36	25.18	25.35	82,506	-0.05(-0.20%)
Feb 06, 2019	25.41	25.42	25.33	25.40	113,681	+0.00(+0.00%)
Feb 05, 2019	25.46	25.46	25.30	25.40	42,995	+0.02(+0.07%)
Feb 04, 2019	25.38	25.38	25.19	25.38	51,414	+0.07(+0.29%)
Feb 01, 2019	25.44	25.44	25.18	25.31	62,991	-0.09(-0.36%)
Jan 31, 2019	25.01	25.40	24.91	25.40	127,277	+0.45(+1.82%)
Jan 30, 2019	24.77	25.00	24.77	24.95	59,497	+0.19(+0.77%)
Jan 29, 2019	24.65	24.78	24.64	24.76	203,134	+0.15(+0.60%)
Jan 28, 2019	24.67	24.67	24.50	24.61	69,616	-0.08(-0.33%)
Jan 25, 2019	24.76	24.84	24.63	24.69	81,525	+0.04(+0.17%)
Jan 24, 2019	24.72	24.72	24.53	24.65	55,249	-0.04(-0.17%)
Jan 23, 2019	24.63	24.71	24.55	24.69	114,429	+0.08(+0.34%)
Jan 22, 2019	24.75	24.75	24.44	24.61	232,734	-0.13(-0.53%)
Jan 18, 2019	24.70	24.78	24.64	24.74	59,599	+0.23(+0.94%)
Jan 17, 2019	24.40	24.53	24.37	24.51	76,114	+0.09(+0.37%)
Jan 16, 2019	24.45	24.45	24.34	24.42	53,273	-0.03(-0.14%)
Jan 15, 2019	24.15	24.46	24.15	24.45	39,539	+0.25(+1.02%)
Jan 14, 2019	24.23	24.30	24.13	24.20	261,055	-0.19(-0.78%)
Jan 11, 2019	24.35	24.39	24.29	24.39	28,588	+0.04(+0.17%)
Jan 10, 2019	24.13	24.37	24.05	24.35	48,727	+0.21(+0.85%)
Jan 09, 2019	24.29	24.29	24.08	24.15	73,599	-0.04(-0.17%)
Jan 08, 2019	24.05	24.20	24.04	24.19	55,737	+0.23(+0.97%)
Jan 07, 2019	23.92	24.09	23.86	23.96	54,310	+0.04(+0.17%)
Jan 04, 2019	23.50	23.92	23.50	23.92	56,692	+0.45(+1.94%)
Jan 03, 2019	23.39	23.65	23.39	23.46	300,170	+0.01(+0.03%)
Jan 02, 2019	23.49	23.60	23.40	23.45	84,500	-0.22(-0.94%)
Dec 31, 2018	23.73	23.74	23.47	23.68	177,586	+0.02(+0.09%)
Dec 28, 2018	23.69	23.92	23.57	23.66	435,729	+0.05(+0.22%)
Dec 27, 2018	23.23	23.60	22.97	23.60	321,907	+0.16(+0.68%)
Dec 26, 2018	22.83	23.45	22.60	23.44	141,423	+0.69(+3.01%)
Dec 24, 2018	23.71	23.71	22.76	22.76	189,064	-1.00(-4.20%)
Dec 21, 2018	23.85	24.35	23.68	23.76	80,275	-0.16(-0.65%)
Dec 20, 2018	24.11	24.14	23.65	23.91	198,507	-0.21(-0.86%)
Dec 19, 2018	24.28	24.57	24.02	24.12	74,610	-0.18(-0.73%)
Dec 18, 2018	24.35	24.53	24.16	24.29	72,108	-0.08(-0.34%)
Dec 17, 2018	24.91	24.96	24.24	24.38	144,577	-0.61(-2.45%)
Dec 14, 2018	24.97	25.09	24.91	24.99	40,260	-0.18(-0.71%)
Dec 13, 2018	25.14	25.22	25.06	25.17	72,485	+0.11(+0.46%)
Dec 12, 2018	25.37	25.37	25.05	25.05	68,011	-0.12(-0.49%)
Dec 11, 2018	25.32	25.32	25.10	25.18	52,517	+0.05(+0.21%)
Dec 10, 2018	25.19	25.19	24.74	25.12	378,449	-0.06(-0.24%)
Dec 07, 2018	25.44	25.49	25.09	25.19	81,866	-0.22(-0.87%)
Dec 06, 2018	25.12	25.41	24.88	25.41	72,425	+0.04(+0.16%)
Dec 04, 2018	25.75	25.79	25.33	25.37	98,386	-0.38(-1.46%)
Dec 03, 2018	25.72	25.74	25.56	25.74	141,907	+0.11(+0.41%)
Nov 30, 2018	25.44	25.67	25.44	25.64	54,088	+0.17(+0.67%)
Nov 29, 2018	25.41	25.51	25.30	25.46	133,020	+0.08(+0.32%)
Nov 28, 2018	25.30	25.43	25.17	25.38	29,928	+0.12(+0.47%)
Nov 27, 2018	25.10	25.27	25.05	25.26	207,636	+0.19(+0.76%)
Nov 26, 2018	25.05	25.08	24.94	25.07	297,682	+0.12(+0.49%)
Nov 23, 2018	24.89	24.96	24.84	24.95	12,726	-0.01(-0.03%)
Nov 21, 2018		24.96	24.96	24.96	0	-0.11(-0.43%)
Nov 20, 2018	25.30	25.30	25.04	25.06	59,194	-0.25(-0.99%)
Nov 19, 2018	25.25	25.42	25.19	25.31	46,574	+0.00(+0.01%)
Nov 16, 2018	25.28	25.37	25.21	25.31	87,985	+0.15(+0.60%)
Nov 15, 2018	25.00	25.21	24.94	25.16	22,681	+0.02(+0.10%)
Nov 14, 2018	25.36	25.36	25.12	25.14	28,781	-0.12(-0.49%)
Nov 13, 2018	25.36	25.36	25.18	25.26	185,294	-0.02(-0.06%)
Nov 12, 2018	25.35	25.50	25.28	25.28	110,444	-0.06(-0.23%)
Nov 09, 2018	25.24	25.36	25.22	25.33	46,378	+0.15(+0.58%)
Nov 08, 2018	25.28	25.32	25.14	25.19	41,047	-0.08(-0.33%)
Nov 07, 2018	25.12	25.28	24.93	25.27	58,958	+0.27(+1.08%)
Nov 06, 2018	24.89	25.02	24.84	25.00	32,285	+0.14(+0.57%)
Nov 05, 2018	24.68	24.90	24.68	24.86	34,073	+0.31(+1.26%)
Nov 02, 2018	24.74	24.80	24.39	24.55	64,367	-0.22(-0.89%)
Nov 01, 2018	24.62	24.77	24.62	24.77	151,488	+0.09(+0.36%)
Oct 31, 2018	24.90	24.90	24.58	24.68	70,805	-0.16(-0.66%)
Oct 30, 2018	24.47	24.85	24.47	24.84	32,676	+0.31(+1.27%)
Oct 29, 2018	24.35	24.74	24.31	24.53	108,820	+0.30(+1.25%)
Oct 26, 2018	24.52	24.59	24.17	24.23	70,486	-0.42(-1.72%)
Oct 25, 2018	24.69	24.73	24.48	24.65	38,478	+0.00(+0.00%)
Oct 24, 2018	24.64	24.92	24.62	24.65	33,638	-0.02(-0.10%)
Oct 23, 2018	24.52	24.81	24.52	24.68	74,491	-0.08(-0.33%)
Oct 22, 2018	25.01	25.01	24.70	24.76	25,584	-0.20(-0.79%)
Oct 19, 2018	24.80	25.00	24.79	24.96	19,701	+0.20(+0.83%)
Oct 18, 2018	24.76	25.01	24.68	24.75	53,995	-0.10(-0.39%)
Oct 17, 2018	24.70	24.88	24.65	24.85	13,564	+0.02(+0.10%)
Oct 16, 2018	24.58	24.83	24.58	24.83	66,966	+0.32(+1.30%)
Oct 15, 2018	24.49	24.66	24.44	24.51	36,250	+0.04(+0.17%)
Oct 12, 2018	24.51	24.51	24.22	24.47	48,336	+0.07(+0.30%)
Oct 11, 2018	24.97	24.97	24.31	24.39	74,912	-0.64(-2.55%)
Oct 10, 2018	25.27	25.42	25.00	25.03	54,834	-0.36(-1.40%)
Oct 09, 2018	25.43	25.48	25.32	25.39	32,597	-0.03(-0.11%)
Oct 08, 2018	25.12	25.42	25.12	25.41	16,514	+0.25(+1.01%)
Oct 05, 2018	24.96	25.17	24.96	25.16	27,778	+0.18(+0.72%)
Oct 04, 2018	25.05	25.05	24.87	24.98	41,332	-0.06(-0.23%)
Oct 03, 2018	25.17	25.27	24.94	25.04	98,290	-0.11(-0.43%)
Oct 02, 2018	24.98	25.20	24.98	25.15	51,137	+0.17(+0.70%)
Oct 01, 2018	25.04	25.09	24.97	24.97	29,238	-0.05(-0.21%)
Sep 28, 2018	24.88	25.03	24.85	25.03	33,040	+0.14(+0.57%)
Sep 27, 2018	24.79	25.01	24.70	24.88	44,562	+0.03(+0.13%)
Sep 26, 2018	24.96	25.05	24.83	24.85	56,801	-0.14(-0.56%)
Sep 25, 2018	25.21	25.21	24.99	24.99	32,574	-0.14(-0.57%)
Sep 24, 2018	25.41	25.41	25.12	25.13	56,170	-0.28(-1.08%)
Sep 21, 2018	25.28	25.42	25.28	25.41	30,526	+0.11(+0.42%)
Sep 20, 2018	25.14	25.32	25.12	25.30	56,086	+0.17(+0.69%)
Sep 19, 2018	25.48	25.48	25.09	25.13	46,834	-0.25(-0.97%)
Sep 18, 2018	25.43	25.43	25.32	25.37	23,354	-0.10(-0.38%)
Sep 17, 2018	25.50	25.54	25.41	25.47	19,535	-0.01(-0.03%)
Sep 14, 2018	25.56	25.56	25.34	25.48	26,571	-0.01(-0.03%)
Sep 13, 2018	25.55	25.55	25.40	25.49	21,945	+0.05(+0.19%)
Sep 12, 2018	25.27	25.47	25.27	25.44	26,025	+0.12(+0.48%)
Sep 11, 2018	25.28	25.39	25.28	25.32	36,968	-0.08(-0.32%)
Sep 10, 2018	25.39	25.50	25.37	25.40	40,129	+0.11(+0.42%)
Sep 07, 2018	25.29	25.30	25.22	25.29	24,717	-0.12(-0.48%)
Sep 06, 2018	25.42	25.48	25.38	25.41	32,653	+0.05(+0.19%)
Sep 05, 2018	25.16	25.38	25.16	25.37	33,213	+0.23(+0.93%)
Sep 04, 2018	25.07	25.26	25.07	25.13	42,486	-0.04(-0.16%)
Aug 31, 2018		25.17	25.17	25.17	0	-0.01(-0.03%)
Aug 30, 2018	25.31	25.31	25.16	25.18	25,549	-0.09(-0.35%)
Aug 29, 2018	25.25	25.30	25.19	25.27	40,606	+0.09(+0.35%)
Aug 28, 2018	25.23	25.23	25.16	25.18	57,749	-0.03(-0.13%)
Aug 27, 2018	25.25	25.33	25.14	25.21	36,309	+0.00(+0.00%)
Aug 24, 2018	25.17	25.25	25.10	25.21	37,571	+0.09(+0.35%)
Aug 23, 2018	25.18	25.18	25.10	25.12	80,057	-0.04(-0.14%)
Aug 22, 2018	25.25	25.27	25.12	25.16	26,674	-0.17(-0.66%)
Aug 21, 2018	25.41	25.41	25.29	25.33	52,693	-0.04(-0.16%)
Aug 20, 2018	25.30	25.45	25.30	25.37	60,280	+0.04(+0.16%)
Aug 17, 2018	25.09	25.36	25.09	25.33	34,728	+0.14(+0.55%)
Aug 16, 2018	24.99	25.20	24.99	25.19	176,588	+0.25(+1.02%)
Aug 15, 2018	24.75	24.95	24.75	24.93	36,069	+0.09(+0.35%)
Aug 14, 2018	24.74	24.87	24.74	24.85	110,775	+0.15(+0.59%)
Aug 13, 2018	24.74	24.77	24.65	24.70	20,765	-0.05(-0.20%)
Aug 10, 2018	24.80	24.87	24.75	24.75	16,313	-0.11(-0.46%)
Aug 09, 2018	24.83	24.94	24.83	24.86	20,398	+0.03(+0.13%)
Aug 08, 2018	24.91	24.91	24.83	24.83	26,135	-0.12(-0.49%)
Aug 07, 2018	24.99	24.99	24.83	24.95	24,617	+0.05(+0.19%)
Aug 06, 2018	25.01	25.01	24.86	24.91	37,374	-0.02(-0.10%)
Aug 03, 2018	24.65	24.94	24.65	24.93	26,695	+0.28(+1.15%)
Aug 02, 2018	24.40	24.65	24.40	24.65	91,373	+0.11(+0.43%)
Aug 01, 2018	24.64	24.64	24.46	24.54	29,796	-0.15(-0.61%)
Jul 31, 2018	24.61	24.73	24.48	24.69	38,290	+0.21(+0.88%)
Jul 30, 2018	24.40	24.52	24.40	24.48	56,271	+0.04(+0.17%)
Jul 27, 2018	24.50	24.52	24.39	24.43	31,638	-0.03(-0.11%)
Jul 26, 2018		24.53	24.27	24.46	76,248	+0.19(+0.77%)
Jul 25, 2018	24.11	24.31	24.11	24.27	61,807	+0.11(+0.47%)
Jul 24, 2018	24.17	24.19	24.03	24.16	74,764	+0.04(+0.17%)
Jul 23, 2018		24.17	24.09	24.12	34,820	-0.09(-0.37%)
Jul 20, 2018		24.27	24.17	24.21	46,007	-0.11(-0.47%)
Jul 19, 2018	24.29	24.40	24.24	24.32	20,557	+0.09(+0.37%)
Jul 18, 2018	24.39	24.39	24.20	24.23	46,006	-0.11(-0.46%)
Jul 17, 2018	24.31	24.43	24.31	24.35	44,481	-0.03(-0.13%)
Jul 16, 2018	24.42	24.48	24.33	24.38	45,076	-0.07(-0.30%)
Jul 13, 2018	24.45	24.47	24.40	24.45	31,341	-0.01(-0.03%)
Jul 12, 2018	24.43	24.46	24.40	24.46	41,874	+0.03(+0.11%)
Jul 11, 2018	24.35	24.54	24.35	24.43	34,928	-0.08(-0.31%)
Jul 10, 2018	24.34	24.51	24.34	24.51	45,641	+0.17(+0.70%)
Jul 09, 2018	24.67	24.67	24.31	24.34	93,772	-0.23(-0.92%)
Jul 06, 2018	24.35	24.59	24.34	24.57	77,700	+0.15(+0.63%)
Jul 05, 2018	24.23	24.41	24.20	24.41	23,881	+0.22(+0.90%)
Jul 03, 2018		24.19	24.19	24.19	0	+0.09(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.