Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	1.180	1.200	1.150	1.150	28,900	-0.01(-0.50%)
Mar 28, 2019	1.150	1.200	1.111	1.156	20,978	+0.03(+2.28%)
Mar 27, 2019	1.150	1.194	1.110	1.130	12,560	-0.04(-3.42%)
Mar 26, 2019	1.160	1.200	1.110	1.170	34,880	+0.01(+0.86%)
Mar 25, 2019	1.210	1.210	1.145	1.160	22,317	-0.04(-3.41%)
Mar 22, 2019	1.270	1.280	1.200	1.201	36,400	-0.05(-3.93%)
Mar 21, 2019	1.250	1.280	1.200	1.250	56,246	-0.02(-1.57%)
Mar 20, 2019	1.180	1.330	1.180	1.270	83,965	+0.08(+6.72%)
Mar 19, 2019	1.150	1.220	1.100	1.190	122,837	+0.07(+6.23%)
Mar 18, 2019	1.150	1.180	1.100	1.120	73,659	-0.02(-1.74%)
Mar 15, 2019	1.120	1.210	1.090	1.140	111,500	+0.05(+4.59%)
Mar 14, 2019	1.120	1.150	1.080	1.090	117,309	-0.05(-4.39%)
Mar 13, 2019	1.230	1.230	1.110	1.140	178,123	-0.07(-5.79%)
Mar 12, 2019	1.260	1.330	1.200	1.210	473,603	-0.04(-3.20%)
Mar 11, 2019	1.300	1.310	1.240	1.250	67,323	-0.03(-2.34%)
Mar 08, 2019	1.470	1.470	1.240	1.280	84,700	-0.15(-10.49%)
Mar 07, 2019	1.410	1.430	1.330	1.430	63,089	+0.03(+2.14%)
Mar 06, 2019	1.370	1.490	1.350	1.400	150,006	+0.08(+6.06%)
Mar 05, 2019	1.380	1.418	1.320	1.320	27,225	-0.07(-5.04%)
Mar 04, 2019	1.300	1.440	1.300	1.390	57,344	+0.09(+6.92%)
Mar 01, 2019	1.320	1.345	1.270	1.300	43,300	-0.02(-1.52%)
Feb 28, 2019	1.300	1.390	1.300	1.320	63,524	+0.02(+1.81%)
Feb 27, 2019	1.240	1.450	1.240	1.297	64,143	+0.07(+5.41%)
Feb 26, 2019	1.180	1.290	1.170	1.230	31,688	+0.03(+2.50%)
Feb 25, 2019	1.180	1.250	1.150	1.200	22,997	+0.02(+1.69%)
Feb 22, 2019	1.140	1.210	1.100	1.180	49,000	+0.02(+1.72%)
Feb 21, 2019	1.140	1.160	1.080	1.160	23,983	+0.01(+0.87%)
Feb 20, 2019	1.180	1.180	1.135	1.150	12,189	-0.02(-1.71%)
Feb 19, 2019	1.210	1.210	1.130	1.170	48,049	+0.03(+2.63%)
Feb 15, 2019	1.130	1.160	1.050	1.140	25,600	+0.03(+2.70%)
Feb 14, 2019	1.110	1.150	1.100	1.110	33,618	-0.01(-0.89%)
Feb 13, 2019	1.140	1.150	1.110	1.120	27,917	+0.01(+0.89%)
Feb 12, 2019	1.160	1.179	1.100	1.110	43,920	-0.03(-2.62%)
Feb 11, 2019	1.070	1.190	1.030	1.140	99,482	+0.08(+7.55%)
Feb 08, 2019	1.110	1.170	1.055	1.060	98,900	-0.21(-16.54%)
Feb 07, 2019	1.080	1.400	1.060	1.270	373,623	+0.19(+17.59%)
Feb 06, 2019	1.080	1.103	1.070	1.080	38,511	+0.00(+0.00%)
Feb 05, 2019	1.060	1.100	1.060	1.080	43,200	+0.01(+0.93%)
Feb 04, 2019	1.020	1.110	1.010	1.070	197,399	+0.06(+5.94%)
Feb 01, 2019	1.070	1.070	0.9200	1.010	67,600	-0.06(-5.61%)
Jan 31, 2019	1.030	1.080	1.030	1.070	22,829	+0.08(+8.08%)
Jan 30, 2019	1.000	1.060	0.9900	0.9900	30,574	-0.03(-2.94%)
Jan 29, 2019	1.030	1.080	1.020	1.020	21,705	-0.02(-2.16%)
Jan 28, 2019	1.060	1.070	1.020	1.042	33,004	-0.03(-2.57%)
Jan 25, 2019	1.070	1.090	1.050	1.070	16,500	+0.01(+0.47%)
Jan 24, 2019	1.100	1.100	1.038	1.065	10,087	-0.04(-3.18%)
Jan 23, 2019	1.130	1.150	0.9900	1.100	91,645	+0.02(+1.85%)
Jan 22, 2019	1.000	1.120	0.9830	1.080	175,354	+0.07(+6.93%)
Jan 18, 2019	1.050	1.050	0.9500	1.010	90,600	+0.01(+1.00%)
Jan 17, 2019	1.040	1.060	0.9850	1.000	49,371	-0.05(-4.76%)
Jan 16, 2019	1.050	1.080	1.000	1.050	64,247	+0.02(+1.94%)
Jan 15, 2019	0.9000	1.150	0.8736	1.030	259,670	+0.13(+14.44%)
Jan 14, 2019	0.9100	0.9100	0.8100	0.9000	22,398	+0.01(+1.12%)
Jan 11, 2019	0.8300	0.9100	0.7500	0.8900	42,300	+0.03(+3.21%)
Jan 10, 2019	0.9000	0.9054	0.7532	0.8623	44,945	-0.02(-2.78%)
Jan 09, 2019	0.9100	0.9100	0.7136	0.8870	74,933	-0.00(-0.06%)
Jan 08, 2019	0.9000	0.9500	0.8400	0.8875	95,063	+0.02(+2.01%)
Jan 07, 2019	0.8900	0.9000	0.8500	0.8700	81,095	+0.04(+4.19%)
Jan 04, 2019	0.8600	0.9000	0.7150	0.8350	52,400	+0.01(+1.82%)
Jan 03, 2019	0.8200	0.8549	0.8001	0.8201	22,955	+0.01(+1.25%)
Jan 02, 2019	0.7400	0.8447	0.7400	0.8100	47,170	+0.00(+0.00%)
Dec 31, 2018	0.7100	0.8100	0.7100	0.8100	88,500	+0.04(+5.19%)
Dec 28, 2018	0.6000	0.8100	0.6000	0.7700	218,600	+0.16(+25.20%)
Dec 27, 2018	0.6402	0.6500	0.5900	0.6150	94,460	+0.00(+0.08%)
Dec 26, 2018	0.6000	0.7669	0.6000	0.6145	244,446	+0.02(+4.15%)
Dec 24, 2018	0.6500	0.6800	0.5700	0.5900	70,700	-0.01(-1.67%)
Dec 21, 2018	0.7500	0.7700	0.5800	0.6000	202,500	-0.12(-16.50%)
Dec 20, 2018	0.7300	0.7500	0.6900	0.7186	55,392	-0.01(-1.56%)
Dec 19, 2018	0.7700	0.8000	0.7000	0.7300	108,185	-0.03(-4.20%)
Dec 18, 2018	0.8500	0.8927	0.7222	0.7620	368,883	-0.09(-10.36%)
Dec 17, 2018	0.8800	0.9000	0.8500	0.8501	104,604	-0.05(-5.54%)
Dec 14, 2018	0.9000	0.9900	0.8800	0.9000	81,600	+0.00(+0.00%)
Dec 13, 2018	1.015	1.020	0.8702	0.9000	152,742	-0.09(-9.09%)
Dec 12, 2018	1.030	1.100	0.9700	0.9900	68,908	-0.04(-4.34%)
Dec 11, 2018	1.070	1.090	1.000	1.035	89,685	-0.03(-2.37%)
Dec 10, 2018	1.110	1.121	1.011	1.060	82,934	-0.06(-5.36%)
Dec 07, 2018	1.110	1.150	1.110	1.120	56,100	+0.00(+0.00%)
Dec 06, 2018	1.200	1.220	1.110	1.120	255,765	-0.09(-7.44%)
Dec 04, 2018	1.150	1.490	1.120	1.210	875,600	+0.05(+4.31%)
Dec 03, 2018	1.230	1.340	1.120	1.160	345,850	-0.01(-0.85%)
Nov 30, 2018	1.160	1.230	1.130	1.170	24,200	+0.00(+0.00%)
Nov 29, 2018	1.170	1.250	1.130	1.170	41,513	-0.02(-1.68%)
Nov 28, 2018	1.220	1.250	1.160	1.190	33,359	-0.03(-2.46%)
Nov 27, 2018	1.250	1.250	1.150	1.220	95,023	+0.05(+4.27%)
Nov 26, 2018	1.210	1.291	1.140	1.170	71,507	-0.03(-2.50%)
Nov 23, 2018	1.170	1.340	1.150	1.200	57,400	+0.02(+1.69%)
Nov 21, 2018		1.180	1.180	1.180	0	+0.09(+8.26%)
Nov 20, 2018	1.070	1.130	1.070	1.090	73,462	-0.06(-5.22%)
Nov 19, 2018	1.200	1.350	1.070	1.150	118,097	-0.04(-3.36%)
Nov 16, 2018	1.260	1.290	1.130	1.190	73,900	-0.10(-7.75%)
Nov 15, 2018	1.240	1.344	1.230	1.290	59,634	+0.05(+4.03%)
Nov 14, 2018	1.230	1.400	1.210	1.240	106,663	+0.03(+2.48%)
Nov 13, 2018	1.220	1.230	1.200	1.210	40,269	+0.00(+0.00%)
Nov 12, 2018	1.270	1.318	1.200	1.210	68,033	-0.06(-4.72%)
Nov 09, 2018	1.340	1.345	1.270	1.270	65,100	-0.08(-5.93%)
Nov 08, 2018	1.322	1.433	1.320	1.350	19,079	-0.06(-4.26%)
Nov 07, 2018	1.430	1.580	1.331	1.410	98,554	+0.07(+5.22%)
Nov 06, 2018	1.380	1.430	1.310	1.340	60,766	-0.06(-4.29%)
Nov 05, 2018	1.380	1.600	1.370	1.400	251,536	+0.05(+3.70%)
Nov 02, 2018	1.280	1.430	1.250	1.350	279,400	+0.08(+6.30%)
Nov 01, 2018	1.210	1.320	1.210	1.270	87,035	+0.05(+4.10%)
Oct 31, 2018	1.240	1.260	1.200	1.220	65,556	-0.02(-1.61%)
Oct 30, 2018	1.250	1.330	1.220	1.240	101,424	-0.01(-0.80%)
Oct 29, 2018	1.330	1.350	1.220	1.250	80,537	-0.05(-3.85%)
Oct 26, 2018	1.290	1.320	1.250	1.300	74,000	+0.01(+0.78%)
Oct 25, 2018	1.330	1.360	1.260	1.290	157,551	-0.05(-3.73%)
Oct 24, 2018	1.350	1.420	1.280	1.340	165,066	+0.00(+0.00%)
Oct 23, 2018	1.360	1.410	1.270	1.340	181,155	-0.05(-3.60%)
Oct 22, 2018	1.330	1.410	1.170	1.390	891,822	-0.04(-2.80%)
Oct 19, 2018	1.530	1.630	1.420	1.430	272,200	-0.11(-7.14%)
Oct 18, 2018	1.630	1.660	1.510	1.540	145,979	-0.10(-6.10%)
Oct 17, 2018	1.690	1.750	1.590	1.640	84,745	-0.05(-2.96%)
Oct 16, 2018	1.610	1.740	1.570	1.690	314,139	+0.07(+4.32%)
Oct 15, 2018	1.680	1.800	1.610	1.620	228,393	-0.15(-8.47%)
Oct 12, 2018	1.810	1.860	1.710	1.770	101,700	-0.01(-0.56%)
Oct 11, 2018	1.820	1.850	1.770	1.780	146,454	-0.10(-5.32%)
Oct 10, 2018	2.050	2.130	1.800	1.880	234,964	-0.18(-8.74%)
Oct 09, 2018	2.160	2.180	2.030	2.060	150,900	-0.08(-3.74%)
Oct 08, 2018	2.050	2.250	1.900	2.140	525,688	+0.24(+12.63%)
Oct 05, 2018	1.810	1.930	1.800	1.900	168,800	+0.06(+3.26%)
Oct 04, 2018	2.000	2.070	1.760	1.840	287,624	-0.14(-7.07%)
Oct 03, 2018	1.980	2.090	1.960	1.980	152,420	+0.00(+0.00%)
Oct 02, 2018	2.050	2.100	1.960	1.980	145,912	-0.08(-3.88%)
Oct 01, 2018	2.100	2.100	1.920	2.060	141,007	+0.00(+0.00%)
Sep 28, 2018	2.130	2.190	2.040	2.060	171,000	-0.09(-4.19%)
Sep 27, 2018	2.220	2.240	2.140	2.150	289,746	-0.07(-3.15%)
Sep 26, 2018	2.220	2.250	2.150	2.220	184,891	+0.00(+0.00%)
Sep 25, 2018	2.020	2.240	2.000	2.220	387,100	-0.07(-3.06%)
Sep 24, 2018	2.360	2.430	2.242	2.290	403,756	-0.10(-4.18%)
Sep 21, 2018	2.290	2.410	2.110	2.390	954,700	+0.11(+4.82%)
Sep 20, 2018	2.330	2.520	2.260	2.280	738,905	-0.03(-1.30%)
Sep 19, 2018	2.250	2.450	2.170	2.310	1,217,604	+0.06(+2.67%)
Sep 18, 2018	2.200	2.270	2.080	2.250	443,304	+0.05(+2.27%)
Sep 17, 2018	2.150	2.350	2.130	2.200	444,678	+0.03(+1.38%)
Sep 14, 2018	2.130	2.460	1.980	2.170	1,753,700	+0.02(+0.93%)
Sep 13, 2018	1.940	2.350	1.900	2.150	1,663,494	+0.23(+11.98%)
Sep 12, 2018	1.900	1.930	1.790	1.920	368,365	+0.02(+1.05%)
Sep 11, 2018	2.110	2.110	1.800	1.900	1,008,431	-0.21(-9.95%)
Sep 10, 2018	2.000	2.400	1.960	2.110	2,131,585	+0.10(+4.98%)
Sep 07, 2018	2.060	2.650	1.900	2.010	8,374,700	-0.22(-9.87%)
Sep 06, 2018	1.570	2.310	1.440	2.230	5,050,696	+0.66(+42.04%)
Sep 05, 2018	1.380	1.570	1.370	1.570	772,897	+0.20(+14.60%)
Sep 04, 2018	1.430	1.430	1.350	1.370	179,734	-0.03(-2.14%)
Aug 31, 2018		1.400	1.400	1.400	0	-0.04(-2.78%)
Aug 30, 2018	1.440	1.500	1.370	1.440	325,154	-0.01(-0.69%)
Aug 29, 2018	1.440	1.510	1.400	1.450	308,604	+0.03(+2.11%)
Aug 28, 2018	1.400	1.450	1.350	1.420	279,406	+0.04(+2.90%)
Aug 27, 2018	1.460	1.500	1.370	1.380	388,697	-0.06(-4.17%)
Aug 24, 2018	1.500	1.520	1.430	1.440	166,100	-0.06(-4.00%)
Aug 23, 2018	1.570	1.570	1.420	1.500	353,704	-0.05(-3.23%)
Aug 22, 2018	1.540	1.620	1.520	1.550	373,738	+0.01(+0.65%)
Aug 21, 2018	1.560	1.590	1.500	1.540	331,394	-0.03(-1.91%)
Aug 20, 2018	1.660	1.700	1.550	1.570	472,828	-0.08(-4.85%)
Aug 17, 2018	1.410	1.650	1.370	1.650	1,292,500	+0.24(+17.02%)
Aug 16, 2018	1.360	1.560	1.360	1.410	974,561	+0.05(+3.68%)
Aug 15, 2018	1.530	1.540	1.330	1.360	905,722	-0.19(-12.26%)
Aug 14, 2018	1.730	1.780	1.470	1.550	1,410,490	-0.11(-6.63%)
Aug 13, 2018	1.610	1.890	1.520	1.660	2,299,961	-0.14(-7.78%)
Aug 10, 2018	1.030	1.930	0.8300	1.800	15,398,700	-1.47(-44.95%)
Aug 09, 2018	3.380	3.410	3.210	3.270	383,876	-0.08(-2.39%)
Aug 08, 2018	3.530	3.550	3.250	3.350	684,048	-0.28(-7.71%)
Aug 07, 2018	4.810	4.880	3.100	3.630	3,529,426	-3.71(-50.54%)
Aug 06, 2018	7.550	7.620	7.270	7.340	241,103	-0.17(-2.26%)
Aug 03, 2018	7.450	7.590	7.250	7.510	92,600	+0.02(+0.27%)
Aug 02, 2018	7.480	7.570	7.350	7.490	72,909	+0.02(+0.27%)
Aug 01, 2018	7.270	7.740	7.270	7.470	132,927	+0.15(+2.05%)
Jul 31, 2018	7.540	7.550	7.000	7.320	165,092	-0.15(-2.01%)
Jul 30, 2018	7.130	7.540	7.020	7.470	185,086	+0.34(+4.77%)
Jul 27, 2018	7.760	7.930	7.060	7.130	529,300	-0.45(-5.94%)
Jul 26, 2018	7.500	7.760	7.300	7.580	168,730	+0.13(+1.74%)
Jul 25, 2018	7.330	7.599	7.330	7.450	149,266	+0.08(+1.09%)
Jul 24, 2018	7.690	7.880	7.260	7.370	223,116	-0.42(-5.39%)
Jul 23, 2018	7.920	7.920	7.600	7.790	164,599	-0.08(-1.02%)
Jul 20, 2018	7.870	8.250	7.840	7.870	233,640	-0.04(-0.51%)
Jul 19, 2018	7.850	8.170	7.830	7.910	226,744	+0.05(+0.64%)
Jul 18, 2018	7.730	8.270	7.550	7.860	388,406	+0.07(+0.90%)
Jul 17, 2018	7.260	7.790	7.260	7.790	257,410	+0.53(+7.30%)
Jul 16, 2018	8.110	8.110	7.150	7.260	483,314	-0.75(-9.36%)
Jul 13, 2018	7.920	8.420	7.920	8.010	330,590	+0.14(+1.78%)
Jul 12, 2018	7.550	7.950	7.310	7.870	206,296	+0.41(+5.50%)
Jul 11, 2018	7.760	7.867	7.380	7.460	154,424	-0.31(-3.99%)
Jul 10, 2018	7.850	8.180	7.650	7.770	202,611	-0.08(-1.02%)
Jul 09, 2018	8.100	8.233	7.715	7.850	240,050	-0.24(-2.97%)
Jul 06, 2018	8.480	8.535	8.030	8.090	318,308	-0.33(-3.92%)
Jul 05, 2018	8.070	8.580	8.010	8.420	549,225	+0.45(+5.65%)
Jul 03, 2018		7.970	7.970	7.970	0	-0.39(-4.67%)
Jul 02, 2018	9.810	9.900	8.220	8.360	1,358,645	-1.83(-17.96%)
Jun 29, 2018	11.03	11.43	9.180	10.19	11,223,059	+4.95(+94.47%)
Jun 28, 2018	5.460	5.460	5.020	5.240	1,378,440	-0.28(-5.07%)
Jun 27, 2018	5.420	5.617	5.340	5.520	145,676	+0.08(+1.47%)
Jun 26, 2018	6.010	6.171	5.280	5.440	196,743	-0.50(-8.42%)
Jun 25, 2018	5.750	6.310	5.580	5.940	268,363	+0.19(+3.30%)
Jun 22, 2018	6.210	6.400	5.240	5.750	385,506	-0.54(-8.59%)
Jun 21, 2018	7.250	7.250	6.270	6.290	332,281	-0.89(-12.40%)
Jun 20, 2018	7.010	7.340	7.010	7.180	185,558	-0.10(-1.37%)
Jun 19, 2018	7.250	7.470	6.929	7.280	204,509	-0.01(-0.14%)
Jun 18, 2018	7.300	7.340	7.000	7.290	71,985	+0.03(+0.41%)
Jun 15, 2018		7.400	7.040	7.260	100,830	-0.14(-1.89%)
Jun 14, 2018	7.230	7.630	7.170	7.400	230,513	+0.17(+2.35%)
Jun 13, 2018	7.300	7.560	6.830	7.230	206,800	+0.01(+0.14%)
Jun 12, 2018	6.560	7.290	6.520	7.220	147,312	+0.70(+10.74%)
Jun 11, 2018	7.150	7.330	6.500	6.520	188,112	-0.59(-8.30%)
Jun 08, 2018	6.960	7.339	6.900	7.110	93,023	+0.16(+2.30%)
Jun 07, 2018	7.140	7.250	6.840	6.950	77,155	-0.21(-2.93%)
Jun 06, 2018	7.150	7.300	6.841	7.160	118,300	+0.04(+0.56%)
Jun 05, 2018	7.150	7.490	7.020	7.120	183,358	+0.00(+0.00%)
Jun 04, 2018	6.740	7.460	6.740	7.120	267,343	+0.40(+5.95%)
Jun 01, 2018	6.240	6.930	6.140	6.720	314,997	+0.52(+8.39%)
May 31, 2018	6.000	6.300	5.850	6.200	111,587	+0.25(+4.20%)
May 30, 2018	6.420	6.420	5.850	5.950	174,348	-0.41(-6.45%)
May 29, 2018	6.320	6.460	6.120	6.360	89,341	+0.01(+0.16%)
May 25, 2018		6.350	6.350	6.350	0	+0.27(+4.44%)
May 24, 2018	6.070	6.180	5.860	6.080	52,448	+0.00(+0.00%)
May 23, 2018	5.900	6.160	5.750	6.080	140,344	+0.05(+0.83%)
May 22, 2018	6.170	6.220	5.940	6.030	130,736	-0.15(-2.43%)
May 21, 2018	6.360	6.360	5.910	6.180	134,953	-0.10(-1.59%)
May 18, 2018	6.370	6.470	6.200	6.280	75,521	-0.09(-1.41%)
May 17, 2018	6.410	6.500	5.950	6.370	304,263	+0.04(+0.63%)
May 16, 2018	6.540	7.700	6.110	6.330	1,412,195	+0.78(+14.05%)
May 15, 2018	5.640	5.830	5.000	5.550	38,007	-0.17(-2.97%)
May 14, 2018	5.000	6.189	4.990	5.720	184,106	+0.63(+12.38%)
May 11, 2018	5.045	5.190	5.040	5.090	26,749	+0.05(+0.99%)
May 10, 2018	5.320	5.340	5.020	5.040	53,290	-0.20(-3.82%)
May 09, 2018	4.850	5.700	4.850	5.240	109,048	+0.24(+4.80%)
May 08, 2018	4.910	5.080	4.780	5.000	25,646	+0.03(+0.60%)
May 07, 2018	5.150	5.230	4.750	4.970	107,418	-0.20(-3.87%)
May 04, 2018	5.150	5.260	4.970	5.170	96,089	+0.00(+0.00%)
May 03, 2018	5.400	5.400	5.120	5.170	58,084	-0.18(-3.36%)
May 02, 2018	5.580	5.590	5.290	5.350	61,448	-0.21(-3.78%)
May 01, 2018	5.450	5.570	5.350	5.560	21,735	+0.09(+1.65%)
Apr 30, 2018	5.560	5.780	5.470	5.470	44,014	-0.36(-6.17%)
Apr 27, 2018	5.950	5.950	5.632	5.830	17,027	-0.12(-2.02%)
Apr 26, 2018	5.690	6.000	5.615	5.950	50,845	+0.20(+3.48%)
Apr 25, 2018	5.610	5.765	5.520	5.750	47,925	+0.12(+2.13%)
Apr 24, 2018	5.630	5.750	5.520	5.630	39,969	-0.02(-0.35%)
Apr 23, 2018	5.900	5.900	5.600	5.650	27,420	-0.21(-3.58%)
Apr 20, 2018	5.820	5.940	5.790	5.860	24,750	-0.07(-1.18%)
Apr 19, 2018	6.340	6.340	5.730	5.930	69,064	-0.26(-4.20%)
Apr 18, 2018	5.840	6.240	5.820	6.190	46,417	+0.36(+6.17%)
Apr 17, 2018	5.660	5.930	5.600	5.830	57,685	+0.13(+2.28%)
Apr 16, 2018	5.930	5.930	5.560	5.700	36,315	-0.20(-3.39%)
Apr 13, 2018	5.930	5.938	5.550	5.900	120,565	-0.03(-0.51%)
Apr 12, 2018	6.160	6.220	5.880	5.930	84,231	-0.19(-3.10%)
Apr 11, 2018	6.000	6.540	5.990	6.120	44,494	-0.36(-5.56%)
Apr 10, 2018	6.020	6.490	5.991	6.480	57,781	+0.46(+7.64%)
Apr 09, 2018	6.200	6.390	5.990	6.020	29,382	-0.07(-1.15%)
Apr 06, 2018	6.240	6.260	5.980	6.090	32,077	-0.21(-3.33%)
Apr 05, 2018	6.560	6.560	6.200	6.300	19,185	-0.14(-2.17%)
Apr 04, 2018	6.240	6.590	6.240	6.440	35,514	-0.19(-2.87%)
Apr 03, 2018	6.290	6.750	6.105	6.630	63,018	+0.38(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.