Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	96.28	96.56	95.12	96.10	70,223,184	-0.59(-0.61%)
Apr 29, 2019	97.22	97.59	96.48	96.69	80,464,272	-0.61(-0.63%)
Apr 26, 2019	96.22	97.32	94.68	97.30	169,046,592	+1.97(+2.06%)
Apr 25, 2019	95.63	95.90	94.79	95.34	121,889,800	+0.47(+0.50%)
Apr 24, 2019	96.02	96.26	94.69	94.86	73,572,984	-1.10(-1.14%)
Apr 23, 2019	94.34	96.24	94.26	95.96	92,967,648	+1.82(+1.93%)
Apr 22, 2019	92.55	94.20	92.07	94.14	67,548,448	+1.28(+1.38%)
Apr 18, 2019	93.22	93.32	92.76	92.87	55,125,324	-0.16(-0.17%)
Apr 17, 2019	93.43	93.60	92.80	93.02	56,975,004	+0.09(+0.10%)
Apr 16, 2019	92.35	93.27	92.18	92.93	60,986,736	+0.91(+0.98%)
Apr 15, 2019	91.88	92.13	90.73	92.03	74,592,736	+0.09(+0.10%)
Apr 12, 2019	92.20	92.36	91.85	91.94	62,434,472	-0.05(-0.05%)
Apr 11, 2019	92.22	92.28	91.80	91.99	53,116,892	-0.16(-0.18%)
Apr 10, 2019	91.83	92.18	91.23	92.15	59,293,244	+0.57(+0.63%)
Apr 09, 2019	92.06	92.44	91.37	91.58	74,393,448	-0.70(-0.76%)
Apr 08, 2019	91.45	92.29	91.04	92.28	75,163,296	+0.63(+0.68%)
Apr 05, 2019	91.24	91.71	91.05	91.65	72,979,208	+0.92(+1.01%)
Apr 04, 2019	90.82	91.22	90.00	90.73	72,592,848	-0.09(-0.10%)
Apr 03, 2019	91.12	91.29	90.27	90.82	79,759,520	+0.34(+0.37%)
Apr 02, 2019	90.34	90.79	90.04	90.49	69,090,128	-0.01(-0.01%)
Apr 01, 2019	89.79	90.57	89.73	90.50	85,865,360	+1.67(+1.88%)
Mar 29, 2019	89.12	89.43	88.62	88.83	66,570,176	+0.37(+0.41%)
Mar 28, 2019	88.29	88.69	87.47	88.46	60,858,036	+0.39(+0.44%)
Mar 27, 2019	89.00	89.17	87.08	88.08	86,632,464	-1.00(-1.12%)
Mar 26, 2019	89.44	90.08	88.46	89.08	97,374,984	+0.57(+0.65%)
Mar 25, 2019	87.68	88.92	87.17	88.50	102,269,688	+0.47(+0.54%)
Mar 22, 2019	90.30	90.74	87.95	88.03	127,557,256	-2.72(-3.00%)
Mar 21, 2019	89.60	90.97	89.15	90.75	115,551,208	+1.10(+1.22%)
Mar 20, 2019	88.29	89.76	88.14	89.65	125,394,936	+1.77(+2.01%)
Mar 19, 2019	87.47	89.00	87.47	87.89	127,488,632	+0.98(+1.13%)
Mar 18, 2019	85.43	87.29	85.43	86.90	108,415,864	+1.49(+1.74%)
Mar 15, 2019	84.95	85.74	84.46	85.42	151,371,120	+1.30(+1.55%)
Mar 14, 2019	84.36	84.90	84.02	84.11	59,036,200	-0.23(-0.27%)
Mar 13, 2019	83.95	84.80	83.77	84.34	71,135,824	+0.88(+1.06%)
Mar 12, 2019	83.25	84.02	82.85	83.46	72,407,648	+0.12(+0.15%)
Mar 11, 2019	81.12	83.42	81.11	83.33	77,604,000	+2.49(+3.07%)
Mar 08, 2019	80.01	80.95	79.14	80.85	93,559,496	-0.26(-0.32%)
Mar 07, 2019	83.17	83.29	80.84	81.11	99,215,704	-2.14(-2.58%)
Mar 06, 2019	84.60	84.69	83.22	83.25	79,972,816	-1.17(-1.39%)
Mar 05, 2019	84.95	85.19	84.25	84.42	73,602,256	-0.19(-0.22%)
Mar 04, 2019	84.05	85.27	83.52	84.61	123,501,456	+1.22(+1.46%)
Mar 01, 2019	82.56	83.52	82.36	83.39	99,729,968	+1.59(+1.95%)
Feb 28, 2019	81.57	82.39	81.50	81.80	60,526,736	-0.06(-0.08%)
Feb 27, 2019	81.22	81.90	80.57	81.86	63,011,264	+0.23(+0.29%)
Feb 26, 2019	81.11	81.81	80.62	81.63	53,376,544	+0.17(+0.21%)
Feb 25, 2019	81.88	82.54	81.33	81.46	63,595,856	+0.07(+0.09%)
Feb 22, 2019	80.98	81.56	80.87	81.39	62,067,612	+0.60(+0.75%)
Feb 21, 2019	80.80	80.99	79.86	80.78	69,757,712	-0.13(-0.16%)
Feb 20, 2019	81.31	81.55	80.32	80.91	66,683,480	-0.27(-0.34%)
Feb 19, 2019	79.86	81.51	79.84	81.19	73,673,256	+0.98(+1.22%)
Feb 15, 2019	81.20	81.25	80.04	80.21	87,080,296	-0.73(-0.91%)
Feb 14, 2019	81.03	81.70	80.11	80.94	82,436,560	-0.87(-1.06%)
Feb 13, 2019	82.16	82.62	81.66	81.81	71,192,904	+0.10(+0.12%)
Feb 12, 2019	80.01	81.78	79.76	81.71	96,886,400	+2.34(+2.95%)
Feb 11, 2019	79.86	80.28	79.11	79.36	66,225,044	+0.14(+0.18%)
Feb 08, 2019	79.11	79.24	78.15	79.22	113,414,072	-1.30(-1.62%)
Feb 07, 2019	81.06	81.09	79.46	80.53	92,393,976	-1.29(-1.58%)
Feb 06, 2019	83.34	83.42	81.48	81.82	78,884,408	-0.93(-1.12%)
Feb 05, 2019	81.97	83.07	81.93	82.75	89,184,008	+1.27(+1.56%)
Feb 04, 2019	80.96	82.29	80.49	81.47	98,575,216	+0.35(+0.44%)
Feb 01, 2019	81.75	83.46	80.91	81.12	230,665,152	-4.61(-5.38%)
Jan 31, 2019	84.44	86.62	83.76	85.73	213,660,992	+2.41(+2.89%)
Jan 30, 2019	80.96	83.65	80.79	83.33	115,320,224	+3.82(+4.80%)
Jan 29, 2019	81.37	81.43	79.35	79.51	92,489,120	-2.20(-2.69%)
Jan 28, 2019	81.99	82.06	80.52	81.70	96,585,272	-1.63(-1.96%)
Jan 25, 2019	83.33	83.98	82.89	83.33	99,425,256	+0.78(+0.94%)
Jan 24, 2019	81.86	82.67	81.40	82.55	81,792,664	+0.74(+0.91%)
Jan 23, 2019	82.61	82.68	80.41	81.81	104,483,224	+0.39(+0.48%)
Jan 22, 2019	83.85	83.90	80.32	81.42	128,477,472	-3.19(-3.77%)
Jan 18, 2019	85.40	85.61	84.38	84.61	120,693,152	+0.15(+0.18%)
Jan 17, 2019	83.80	84.81	83.68	84.46	83,927,176	+0.47(+0.56%)
Jan 16, 2019	84.01	85.05	83.60	83.99	127,333,752	+0.46(+0.55%)
Jan 15, 2019	81.41	83.56	81.11	83.53	119,805,384	+2.86(+3.55%)
Jan 14, 2019	80.56	82.22	79.57	80.67	120,103,768	-1.16(-1.42%)
Jan 11, 2019	81.84	82.82	81.62	81.84	93,944,392	-0.78(-0.95%)
Jan 10, 2019	81.86	82.97	80.89	82.62	130,149,376	-0.16(-0.19%)
Jan 09, 2019	82.46	83.19	81.88	82.78	127,046,136	+0.14(+0.17%)
Jan 08, 2019	83.04	83.63	80.64	82.63	177,650,656	+1.35(+1.66%)
Jan 07, 2019	79.93	81.54	79.27	81.28	159,916,064	+2.70(+3.44%)
Jan 04, 2019	76.32	79.51	75.74	78.58	184,081,856	+3.75(+5.01%)
Jan 03, 2019	75.82	76.72	74.68	74.84	139,390,960	-1.94(-2.52%)
Jan 02, 2019	73.09	77.49	72.88	76.78	158,799,584	+1.85(+2.47%)
Dec 31, 2018	75.36	75.86	74.18	74.92	139,417,072	+1.19(+1.62%)
Dec 28, 2018	73.49	75.50	72.28	73.73	176,993,232	+0.82(+1.12%)
Dec 27, 2018	72.54	73.28	69.35	72.91	194,311,536	-0.46(-0.63%)
Dec 26, 2018	68.28	73.49	67.99	73.37	207,899,584	+6.33(+9.45%)
Dec 24, 2018	67.14	69.64	65.20	67.04	144,737,552	-1.67(-2.43%)
Dec 21, 2018	73.08	73.83	68.04	68.71	273,447,520	-4.16(-5.71%)
Dec 20, 2018	74.03	75.30	71.47	72.87	200,074,848	-1.71(-2.29%)
Dec 19, 2018	76.97	79.04	73.98	74.58	173,499,728	-2.81(-3.64%)
Dec 18, 2018	76.82	78.19	75.97	77.39	130,258,288	+1.52(+2.01%)
Dec 17, 2018	78.12	78.62	75.07	75.87	175,497,264	-3.54(-4.46%)
Dec 14, 2018	81.71	81.94	79.06	79.41	127,641,448	-3.32(-4.01%)
Dec 13, 2018	83.80	84.41	81.88	82.72	105,432,992	-0.26(-0.31%)
Dec 12, 2018	83.25	85.05	82.82	82.98	132,054,984	+1.01(+1.24%)
Dec 11, 2018	83.70	83.78	80.79	81.97	124,821,536	+0.11(+0.13%)
Dec 10, 2018	81.00	82.70	79.36	81.86	150,116,320	+0.59(+0.73%)
Dec 07, 2018	85.05	85.74	81.08	81.27	151,878,304	-3.49(-4.12%)
Dec 06, 2018	80.55	84.85	80.30	84.76	174,879,936	+1.54(+1.85%)
Dec 04, 2018	87.59	88.31	83.05	83.22	174,296,912	-5.19(-5.87%)
Dec 03, 2018	88.27	88.71	86.30	88.41	137,299,424	+4.10(+4.86%)
Nov 30, 2018	83.78	84.60	83.13	84.31	115,504,976	+0.83(+0.99%)
Nov 29, 2018	83.55	84.30	82.42	83.48	132,343,320	-0.21(-0.25%)
Nov 28, 2018	80.51	83.88	79.87	83.69	169,178,736	+4.81(+6.09%)
Nov 27, 2018	78.61	79.70	77.72	78.89	115,737,664	+0.00(+0.01%)
Nov 26, 2018	76.77	79.05	76.03	78.88	125,058,152	+3.95(+5.28%)
Nov 23, 2018	75.67	76.63	74.91	74.93	54,279,340	-0.73(-0.97%)
Nov 21, 2018		75.66	75.66	75.66	0	+1.06(+1.42%)
Nov 20, 2018	71.71	76.56	70.83	74.60	217,585,296	-0.84(-1.11%)
Nov 19, 2018	78.67	78.87	74.99	75.44	155,527,376	-4.05(-5.09%)
Nov 16, 2018	79.19	80.53	78.47	79.48	121,605,288	-1.30(-1.61%)
Nov 15, 2018	78.86	81.05	77.14	80.78	168,650,304	+1.02(+1.28%)
Nov 14, 2018	82.62	83.45	79.67	79.76	129,559,568	-1.60(-1.97%)
Nov 13, 2018	82.27	83.66	80.50	81.37	118,439,680	-0.28(-0.35%)
Nov 12, 2018	84.71	85.23	81.31	81.65	136,002,624	-3.77(-4.41%)
Nov 09, 2018	86.42	86.99	84.89	85.42	118,319,584	-2.12(-2.42%)
Nov 08, 2018	87.54	88.99	86.05	87.54	130,768,448	-0.03(-0.03%)
Nov 07, 2018	83.45	87.76	83.01	87.57	163,886,480	+5.62(+6.86%)
Nov 06, 2018	80.73	83.05	80.54	81.95	85,203,208	+0.75(+0.92%)
Nov 05, 2018	82.68	82.71	79.63	81.20	112,635,368	-1.88(-2.27%)
Nov 02, 2018	83.73	84.67	82.40	83.08	139,437,120	+0.00(+0.00%)
Nov 01, 2018	80.99	83.33	79.73	83.08	162,872,304	+3.37(+4.23%)
Oct 31, 2018	78.32	81.00	78.07	79.71	188,084,128	+3.37(+4.42%)
Oct 30, 2018	74.13	76.87	73.64	76.34	249,589,008	-0.42(-0.55%)
Oct 29, 2018	82.81	83.09	74.57	76.76	277,548,960	-5.18(-6.33%)
Oct 26, 2018	82.29	84.72	79.96	81.95	299,977,760	-6.95(-7.82%)
Oct 25, 2018	84.97	89.53	84.40	88.90	205,418,672	+5.88(+7.09%)
Oct 24, 2018	88.48	88.68	82.63	83.01	138,524,800	-5.21(-5.91%)
Oct 23, 2018	86.91	88.61	85.50	88.23	134,709,856	-1.03(-1.15%)
Oct 22, 2018	88.99	90.26	87.59	89.26	90,119,464	+1.26(+1.43%)
Oct 19, 2018	89.05	90.24	87.44	87.99	118,421,824	-0.33(-0.38%)
Oct 18, 2018	90.86	91.29	88.19	88.33	117,642,352	-3.04(-3.33%)
Oct 17, 2018	91.92	92.03	90.14	91.37	106,089,688	+0.59(+0.65%)
Oct 16, 2018	88.97	90.98	87.87	90.78	117,281,488	+2.94(+3.35%)
Oct 15, 2018	89.54	89.54	86.51	87.84	128,902,968	-1.38(-1.55%)
Oct 12, 2018	90.19	90.24	86.92	89.22	189,334,176	+3.45(+4.03%)
Oct 11, 2018	86.00	87.56	84.06	85.77	279,022,208	-1.79(-2.04%)
Oct 10, 2018	92.68	92.71	87.51	87.56	219,845,024	-5.74(-6.15%)
Oct 09, 2018	92.78	94.61	92.40	93.30	95,585,504	+0.29(+0.32%)
Oct 08, 2018	93.48	94.88	91.32	93.00	148,150,608	-1.26(-1.34%)
Oct 05, 2018	95.67	96.23	92.92	94.26	136,766,864	-0.99(-1.04%)
Oct 04, 2018	97.22	97.57	94.61	95.25	145,304,672	-2.16(-2.22%)
Oct 03, 2018	98.85	99.25	97.26	97.41	105,219,104	-0.93(-0.94%)
Oct 02, 2018	99.76	100.43	98.06	98.33	108,121,896	-1.65(-1.65%)
Oct 01, 2018	100.86	101.42	99.94	99.98	69,403,504	+0.07(+0.07%)
Sep 28, 2018	99.99	101.09	99.59	99.92	81,894,128	-0.50(-0.50%)
Sep 27, 2018	99.43	100.57	99.20	100.41	86,734,040	+1.90(+1.93%)
Sep 26, 2018	98.19	99.53	97.85	98.51	86,396,248	+0.01(+0.02%)
Sep 25, 2018	96.92	98.56	96.72	98.50	90,845,568	+2.00(+2.08%)
Sep 24, 2018	94.97	96.62	93.03	96.49	84,440,760	+0.97(+1.01%)
Sep 21, 2018	97.48	97.64	95.30	95.53	137,438,432	-1.46(-1.51%)
Sep 20, 2018	96.70	97.52	96.39	96.99	63,207,284	+0.89(+0.93%)
Sep 19, 2018	96.80	96.81	95.02	96.09	81,267,816	-0.73(-0.75%)
Sep 18, 2018	95.71	97.68	95.55	96.82	85,502,288	+1.65(+1.73%)
Sep 17, 2018	97.51	97.61	94.15	95.18	141,088,992	-3.10(-3.16%)
Sep 14, 2018	99.41	99.45	97.73	98.28	73,011,288	-0.98(-0.99%)
Sep 13, 2018	99.77	100.20	98.87	99.26	72,420,280	-0.01(-0.01%)
Sep 12, 2018	99.47	99.77	97.89	99.27	88,470,712	+0.14(+0.14%)
Sep 11, 2018	96.19	99.21	95.63	99.12	100,767,680	+2.40(+2.48%)
Sep 10, 2018	98.32	98.42	96.35	96.72	91,068,048	-0.65(-0.67%)
Sep 07, 2018	96.71	98.53	96.64	97.37	98,082,104	-0.31(-0.32%)
Sep 06, 2018	100.09	100.14	96.53	97.69	150,055,440	-1.82(-1.83%)
Sep 05, 2018	101.67	101.78	99.26	99.51	164,643,520	-2.23(-2.19%)
Sep 04, 2018	101.09	102.28	100.41	101.74	114,571,264	+1.34(+1.33%)
Aug 31, 2018		100.40	100.40	100.40	0	+0.51(+0.52%)
Aug 30, 2018	99.64	101.04	99.11	99.88	145,816,352	+0.21(+0.21%)
Aug 29, 2018	97.44	99.70	97.22	99.67	130,759,968	+3.26(+3.38%)
Aug 28, 2018	96.66	96.86	96.21	96.41	62,116,608	+0.26(+0.27%)
Aug 27, 2018	95.53	96.16	95.24	96.16	71,460,288	+1.11(+1.17%)
Aug 24, 2018	95.30	95.58	94.90	95.05	56,147,724	+0.12(+0.13%)
Aug 23, 2018	95.13	95.75	94.81	94.92	71,301,072	-0.10(-0.11%)
Aug 22, 2018	93.61	95.07	93.61	95.02	61,676,676	+1.07(+1.14%)
Aug 21, 2018	93.78	94.66	93.50	93.95	62,077,916	+0.33(+0.36%)
Aug 20, 2018	94.31	94.37	93.08	93.62	57,345,192	-0.27(-0.29%)
Aug 17, 2018	94.07	94.18	92.56	93.89	82,279,032	-0.21(-0.23%)
Aug 16, 2018	94.97	95.03	93.96	94.10	79,184,632	+0.19(+0.21%)
Aug 15, 2018	95.25	95.59	93.27	93.91	154,246,832	-1.85(-1.93%)
Aug 14, 2018	95.74	95.83	94.78	95.76	79,797,088	+1.17(+1.24%)
Aug 13, 2018	94.70	96.02	94.46	94.59	110,818,704	+0.49(+0.52%)
Aug 10, 2018	94.20	94.75	93.69	94.09	72,969,184	-0.61(-0.64%)
Aug 09, 2018	93.88	95.50	93.65	94.70	97,401,984	+0.60(+0.64%)
Aug 08, 2018	92.83	94.35	92.51	94.10	79,384,080	+1.20(+1.29%)
Aug 07, 2018	92.51	93.27	92.10	92.91	67,645,976	+0.73(+0.80%)
Aug 06, 2018	91.08	92.17	90.73	92.17	67,966,272	+1.22(+1.34%)
Aug 03, 2018	91.67	91.83	90.86	90.95	69,370,744	-0.55(-0.60%)
Aug 02, 2018	89.23	91.61	89.09	91.50	87,247,144	+1.85(+2.07%)
Aug 01, 2018	88.99	89.71	88.59	89.65	83,190,992	+0.98(+1.11%)
Jul 31, 2018	89.11	89.88	86.76	88.66	114,940,912	-0.09(-0.10%)
Jul 30, 2018	91.15	91.26	88.09	88.75	131,509,384	-1.90(-2.09%)
Jul 27, 2018	93.58	93.78	90.11	90.65	194,073,296	+0.46(+0.51%)
Jul 26, 2018	91.73	92.02	90.01	90.19	198,380,672	-2.77(-2.98%)
Jul 25, 2018	91.25	92.97	90.92	92.96	76,575,848	+1.71(+1.88%)
Jul 24, 2018	91.24	91.78	90.26	91.25	85,727,720	+1.36(+1.51%)
Jul 23, 2018	90.40	90.70	88.29	89.89	77,851,064	-0.58(-0.65%)
Jul 20, 2018	91.04	91.53	90.29	90.47	78,014,344	+0.04(+0.04%)
Jul 19, 2018	91.26	91.83	90.35	90.44	93,696,096	-1.49(-1.63%)
Jul 18, 2018	92.18	92.73	91.35	91.93	97,447,112	-0.05(-0.05%)
Jul 17, 2018	90.37	92.37	89.66	91.98	113,813,048	+1.07(+1.18%)
Jul 16, 2018	90.88	91.88	90.51	90.91	109,396,648	+0.47(+0.52%)
Jul 13, 2018	89.98	90.55	89.55	90.44	87,939,888	+0.82(+0.91%)
Jul 12, 2018		89.68	87.90	89.62	90,746,496	+2.08(+2.37%)
Jul 11, 2018	86.70	87.64	86.50	87.54	64,220,764	+0.60(+0.68%)
Jul 10, 2018	86.72	87.29	86.38	86.95	59,935,408	+0.20(+0.23%)
Jul 09, 2018	86.00	86.77	85.79	86.75	60,292,568	+1.42(+1.66%)
Jul 06, 2018	84.60	85.56	84.39	85.33	53,129,884	+0.54(+0.64%)
Jul 05, 2018	85.07	85.33	83.91	84.79	59,764,708	+0.29(+0.34%)
Jul 03, 2018		84.50	84.50	84.50	0	-0.99(-1.16%)
Jul 02, 2018	83.94	85.48	83.71	85.49	63,855,408	+0.70(+0.82%)
Jun 29, 2018		85.97	84.52	84.79	91,083,848	-0.08(-0.10%)
Jun 28, 2018	83.43	85.07	82.86	84.87	90,765,056	+2.04(+2.47%)
Jun 27, 2018	85.21	85.40	82.81	82.83	97,627,976	-1.53(-1.81%)
Jun 26, 2018	83.42	84.88	82.97	84.36	87,857,976	+1.39(+1.68%)
Jun 25, 2018	84.93	85.05	82.12	82.96	150,523,552	-2.62(-3.06%)
Jun 22, 2018	86.93	86.95	85.39	85.58	81,694,136	-0.73(-0.84%)
Jun 21, 2018	87.79	87.95	85.68	86.31	98,999,512	-0.99(-1.13%)
Jun 20, 2018	86.92	87.94	86.86	87.30	86,799,872	+0.76(+0.88%)
Jun 19, 2018	85.25	86.60	84.82	86.54	85,959,584	+0.55(+0.64%)
Jun 18, 2018	85.11	86.13	84.93	85.99	62,210,188	+0.39(+0.46%)
Jun 15, 2018		85.84	85.99	85.60	95,777,616	-0.39(-0.46%)
Jun 14, 2018	85.47	86.04	85.24	85.99	63,604,056	+0.95(+1.11%)
Jun 13, 2018	84.94	85.49	84.81	85.04	66,667,604	+0.30(+0.36%)
Jun 12, 2018	84.45	84.78	84.38	84.74	45,219,928	+0.48(+0.57%)
Jun 11, 2018	83.88	84.51	83.83	84.26	46,769,444	+0.26(+0.30%)
Jun 08, 2018	83.86	84.27	83.45	84.00	59,241,180	-0.26(-0.31%)
Jun 07, 2018	84.73	84.80	83.61	84.27	75,369,976	-0.32(-0.38%)
Jun 06, 2018				84.59	109,684,144	-0.03(-0.04%)
Jun 05, 2018	83.45	84.75	83.31	84.62	95,832,984	+1.55(+1.87%)
Jun 04, 2018	82.25	83.09	82.08	83.07	63,852,720	+1.18(+1.45%)
Jun 01, 2018	81.66	82.14	81.56	81.88	66,423,532	+0.59(+0.73%)
May 31, 2018	80.96	81.56	80.88	81.29	63,355,132	+0.24(+0.29%)
May 30, 2018	80.72	81.11	80.46	81.05	58,254,224	+0.60(+0.75%)
May 29, 2018	79.85	80.90	79.82	80.45	77,028,312	+0.14(+0.17%)
May 25, 2018		80.32	80.32	80.32	0	+0.35(+0.44%)
May 24, 2018	79.71	80.22	79.23	79.97	68,701,136	+0.06(+0.08%)
May 23, 2018	78.37	79.91	78.13	79.91	67,327,408	+1.02(+1.29%)
May 22, 2018	79.31	79.31	78.58	78.88	41,187,064	-0.20(-0.26%)
May 21, 2018	79.06	79.41	78.57	79.09	58,621,348	+0.55(+0.70%)
May 18, 2018	78.88	78.99	78.42	78.53	52,975,964	-0.37(-0.47%)
May 17, 2018	78.84	79.52	78.47	78.90	42,996,148	-0.28(-0.35%)
May 16, 2018	78.69	79.53	78.65	79.18	51,510,484	+0.56(+0.71%)
May 15, 2018	79.20	79.20	78.08	78.62	101,729,416	-1.27(-1.59%)
May 14, 2018	80.01	80.37	79.81	79.89	50,286,092	-0.07(-0.09%)
May 11, 2018	80.36	80.37	79.71	79.96	45,384,472	-0.31(-0.38%)
May 10, 2018	80.24	80.59	79.98	80.27	56,431,288	+0.05(+0.07%)
May 09, 2018	79.81	80.21	79.41	80.21	72,868,248	+0.78(+0.98%)
May 08, 2018	79.56	79.66	78.94	79.43	61,025,028	-0.39(-0.48%)
May 07, 2018	79.28	80.16	79.21	79.82	76,243,888	+0.96(+1.21%)
May 04, 2018	77.94	79.06	77.93	78.86	69,033,296	+0.44(+0.56%)
May 03, 2018	77.82	78.56	77.12	78.42	85,198,600	+0.12(+0.15%)
May 02, 2018	78.86	79.24	78.13	78.30	87,354,656	-0.63(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.