Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	95.40	95.65	94.20	94.68	60,746,000	-0.53(-0.56%)
Jun 27, 2019	95.10	95.56	94.90	95.21	42,754,420	+0.32(+0.34%)
Jun 26, 2019	94.62	95.19	94.37	94.89	48,818,540	+0.98(+1.04%)
Jun 25, 2019	95.59	95.82	93.62	93.91	60,194,480	-1.74(-1.82%)
Jun 24, 2019	95.63	95.84	95.06	95.65	45,641,700	+0.09(+0.09%)
Jun 21, 2019	95.81	96.30	95.38	95.56	78,670,000	-0.34(-0.36%)
Jun 20, 2019	96.67	96.76	95.29	95.91	64,244,820	+0.47(+0.49%)
Jun 19, 2019	95.39	95.98	94.62	95.44	57,799,120	+0.37(+0.39%)
Jun 18, 2019	95.07	96.08	94.99	95.07	77,831,360	+0.77(+0.81%)
Jun 17, 2019	93.83	94.78	93.77	94.30	52,654,040	+0.82(+0.88%)
Jun 14, 2019	93.20	93.80	92.95	93.48	57,022,000	-0.03(-0.03%)
Jun 13, 2019	93.34	94.15	93.11	93.52	55,873,420	+0.75(+0.81%)
Jun 12, 2019	92.70	93.25	92.22	92.77	53,525,080	-0.42(-0.45%)
Jun 11, 2019	94.16	94.69	92.90	93.19	80,761,640	+0.15(+0.16%)
Jun 10, 2019	91.10	94.24	90.90	93.03	107,372,360	+2.83(+3.14%)
Jun 07, 2019	88.19	90.31	87.97	90.20	96,164,000	+2.48(+2.83%)
Jun 06, 2019	86.89	88.00	86.31	87.72	73,761,696	+0.79(+0.91%)
Jun 05, 2019	87.48	87.60	85.76	86.92	84,621,520	+0.45(+0.52%)
Jun 04, 2019	84.96	86.54	84.04	86.48	113,518,080	+1.74(+2.05%)
Jun 03, 2019	88.00	88.31	83.60	84.74	181,914,144	-4.01(-4.52%)
May 31, 2019	89.50	89.78	88.64	88.75	92,376,000	-2.06(-2.27%)
May 30, 2019	91.27	91.47	90.39	90.82	62,663,040	-0.14(-0.16%)
May 29, 2019	91.16	91.50	90.38	90.96	85,544,640	-0.86(-0.94%)
May 28, 2019	91.75	92.46	91.37	91.82	63,974,740	+0.66(+0.72%)
May 24, 2019	91.79	92.09	90.89	91.16	67,392,000	+0.39(+0.43%)
May 23, 2019	91.83	92.20	90.21	90.77	88,359,680	-2.21(-2.38%)
May 22, 2019	92.59	93.57	92.55	92.98	58,695,380	+0.11(+0.12%)
May 21, 2019	93.74	93.95	92.30	92.88	80,067,640	-0.22(-0.24%)
May 20, 2019	92.63	93.39	91.78	93.10	75,885,696	-0.35(-0.37%)
May 17, 2019	94.65	95.53	93.37	93.45	94,732,000	-1.93(-2.02%)
May 16, 2019	94.30	95.88	94.11	95.38	94,094,480	+1.82(+1.95%)
May 15, 2019	91.40	93.72	91.15	93.56	93,803,976	+1.55(+1.69%)
May 14, 2019	91.97	92.62	90.79	92.01	92,306,280	+0.87(+0.96%)
May 13, 2019	91.83	92.33	90.90	91.13	115,535,936	-3.36(-3.56%)
May 10, 2019	94.90	95.19	92.80	94.50	114,358,000	-0.49(-0.52%)
May 09, 2019	95.00	95.47	93.80	94.99	106,092,456	-0.89(-0.93%)
May 08, 2019	95.94	96.77	95.50	95.89	81,514,520	-0.16(-0.17%)
May 07, 2019	97.00	97.45	95.17	96.05	117,949,016	-1.48(-1.51%)
May 06, 2019	95.90	97.95	95.53	97.53	108,255,600	-0.60(-0.61%)
May 03, 2019	97.45	98.22	96.80	98.12	127,630,000	+3.08(+3.24%)
May 02, 2019	95.67	96.08	94.09	95.04	78,367,176	-0.53(-0.56%)
May 01, 2019	96.65	97.18	95.53	95.58	62,277,420	-0.75(-0.78%)
Apr 30, 2019	96.50	96.79	95.35	96.33	70,058,440	-0.60(-0.61%)
Apr 29, 2019	97.45	97.82	96.70	96.92	80,275,496	-0.61(-0.63%)
Apr 26, 2019	96.45	97.55	94.90	97.53	168,650,000	+1.97(+2.06%)
Apr 25, 2019	95.85	96.12	95.02	95.56	121,603,840	+0.47(+0.50%)
Apr 24, 2019	96.25	96.48	94.91	95.09	73,400,376	-1.10(-1.14%)
Apr 23, 2019	94.56	96.46	94.48	96.19	92,749,536	+1.82(+1.93%)
Apr 22, 2019	92.77	94.42	92.28	94.37	67,389,976	+1.28(+1.38%)
Apr 18, 2019	93.44	93.54	92.97	93.08	54,996,000	-0.16(-0.17%)
Apr 17, 2019	93.65	93.82	93.02	93.24	56,841,340	+0.09(+0.10%)
Apr 16, 2019	92.57	93.49	92.40	93.15	60,843,660	+0.91(+0.98%)
Apr 15, 2019	92.10	92.34	90.94	92.24	74,417,736	+0.09(+0.10%)
Apr 12, 2019	92.42	92.58	92.06	92.15	62,288,000	-0.05(-0.05%)
Apr 11, 2019	92.44	92.50	92.02	92.20	52,992,280	-0.16(-0.18%)
Apr 10, 2019	92.05	92.40	91.44	92.37	59,154,140	+0.57(+0.63%)
Apr 09, 2019	92.27	92.65	91.59	91.79	74,218,920	-0.70(-0.76%)
Apr 08, 2019	91.66	92.51	91.26	92.49	74,986,960	+0.63(+0.68%)
Apr 05, 2019	91.45	91.93	91.26	91.86	72,808,000	+0.92(+1.01%)
Apr 04, 2019	91.03	91.44	90.21	90.94	72,422,536	-0.09(-0.10%)
Apr 03, 2019	91.34	91.50	90.48	91.03	79,572,400	+0.34(+0.37%)
Apr 02, 2019	90.55	91.00	90.26	90.70	68,928,040	-0.01(-0.01%)
Apr 01, 2019	90.01	90.78	89.94	90.71	85,663,920	+1.67(+1.88%)
Mar 29, 2019	89.33	89.64	88.83	89.04	66,414,000	+0.37(+0.41%)
Mar 28, 2019	88.50	88.90	87.67	88.67	60,715,260	+0.39(+0.44%)
Mar 27, 2019	89.21	89.38	87.28	88.28	86,429,216	-1.00(-1.12%)
Mar 26, 2019	89.65	90.29	88.67	89.29	97,146,536	+0.58(+0.65%)
Mar 25, 2019	87.89	89.13	87.38	88.71	102,029,760	+0.47(+0.54%)
Mar 22, 2019	90.51	90.95	88.16	88.24	127,258,000	-2.72(-3.00%)
Mar 21, 2019	89.81	91.19	89.36	90.96	115,280,120	+1.10(+1.22%)
Mar 20, 2019	88.50	89.97	88.35	89.86	125,100,760	+1.77(+2.01%)
Mar 19, 2019	87.68	89.21	87.68	88.09	127,189,536	+0.98(+1.13%)
Mar 18, 2019	85.64	87.50	85.63	87.11	108,161,520	+1.49(+1.74%)
Mar 15, 2019	85.15	85.94	84.66	85.62	151,016,000	+1.31(+1.55%)
Mar 14, 2019	84.56	85.10	84.22	84.31	58,897,700	-0.23(-0.27%)
Mar 13, 2019	84.15	85.00	83.97	84.54	70,968,936	+0.89(+1.06%)
Mar 12, 2019	83.45	84.21	83.05	83.66	72,237,776	+0.12(+0.15%)
Mar 11, 2019	81.31	83.61	81.30	83.53	77,421,936	+2.49(+3.07%)
Mar 08, 2019	80.20	81.14	79.33	81.04	93,340,000	-0.26(-0.32%)
Mar 07, 2019	83.37	83.49	81.03	81.30	98,982,936	-2.15(-2.58%)
Mar 06, 2019	84.80	84.89	83.41	83.45	79,785,200	-1.17(-1.39%)
Mar 05, 2019	85.15	85.39	84.45	84.62	73,429,576	-0.19(-0.22%)
Mar 04, 2019	84.25	85.47	83.72	84.81	123,211,720	+1.22(+1.46%)
Mar 01, 2019	82.76	83.71	82.55	83.59	99,496,000	+1.59(+1.95%)
Feb 28, 2019	81.76	82.59	81.69	81.99	60,384,740	-0.06(-0.08%)
Feb 27, 2019	81.41	82.09	80.75	82.05	62,863,440	+0.23(+0.29%)
Feb 26, 2019	81.30	82.00	80.81	81.82	53,251,320	+0.17(+0.21%)
Feb 25, 2019	82.07	82.73	81.52	81.65	63,446,660	+0.07(+0.09%)
Feb 22, 2019	81.17	81.75	81.06	81.58	61,922,000	+0.61(+0.75%)
Feb 21, 2019	80.99	81.18	80.05	80.97	69,594,056	-0.13(-0.16%)
Feb 20, 2019	81.50	81.75	80.51	81.11	66,527,040	-0.27(-0.34%)
Feb 19, 2019	80.05	81.70	80.03	81.38	73,500,416	+0.98(+1.22%)
Feb 15, 2019	81.39	81.45	80.22	80.40	86,876,000	-0.73(-0.91%)
Feb 14, 2019	81.22	81.89	80.30	81.13	82,243,160	-0.87(-1.06%)
Feb 13, 2019	82.35	82.82	81.86	82.00	71,025,880	+0.10(+0.12%)
Feb 12, 2019	80.20	81.97	79.94	81.90	96,659,096	+2.35(+2.95%)
Feb 11, 2019	80.05	80.46	79.30	79.55	66,069,680	+0.14(+0.18%)
Feb 08, 2019	79.30	79.43	78.34	79.41	113,148,000	-1.31(-1.62%)
Feb 07, 2019	81.25	81.28	79.65	80.72	92,177,216	-1.29(-1.58%)
Feb 06, 2019	83.54	83.61	81.67	82.01	78,699,336	-0.93(-1.12%)
Feb 05, 2019	82.17	83.26	82.12	82.94	88,974,776	+1.28(+1.56%)
Feb 04, 2019	81.15	82.48	80.67	81.67	98,343,960	+0.35(+0.44%)
Feb 01, 2019	81.94	83.65	81.10	81.31	230,124,000	-4.62(-5.38%)
Jan 31, 2019	84.64	86.82	83.95	85.94	213,159,744	+2.41(+2.89%)
Jan 30, 2019	81.15	83.85	80.98	83.52	115,049,680	+3.83(+4.80%)
Jan 29, 2019	81.56	81.62	79.54	79.69	92,272,136	-2.20(-2.69%)
Jan 28, 2019	82.18	82.25	80.70	81.89	96,358,680	-1.63(-1.96%)
Jan 25, 2019	83.53	84.17	83.08	83.53	99,192,000	+0.78(+0.95%)
Jan 24, 2019	82.05	82.86	81.59	82.75	81,600,776	+0.75(+0.91%)
Jan 23, 2019	82.80	82.87	80.60	82.00	104,238,096	+0.39(+0.48%)
Jan 22, 2019	84.05	84.09	80.51	81.61	128,176,056	-3.20(-3.77%)
Jan 18, 2019	85.60	85.81	84.58	84.81	120,410,000	+0.15(+0.18%)
Jan 17, 2019	84.00	85.01	83.88	84.66	83,730,280	+0.47(+0.56%)
Jan 16, 2019	84.21	85.25	83.79	84.19	127,035,016	+0.46(+0.55%)
Jan 15, 2019	81.60	83.76	81.30	83.73	119,524,320	+2.87(+3.55%)
Jan 14, 2019	80.75	82.41	79.76	80.86	119,822,000	-1.17(-1.42%)
Jan 11, 2019	82.03	83.01	81.81	82.03	93,724,000	-0.78(-0.95%)
Jan 10, 2019	82.05	83.16	81.08	82.81	129,844,040	-0.16(-0.19%)
Jan 09, 2019	82.65	83.39	82.07	82.97	126,748,080	+0.14(+0.17%)
Jan 08, 2019	83.23	83.83	80.83	82.83	177,233,872	+1.35(+1.66%)
Jan 07, 2019	80.12	81.73	79.46	81.48	159,540,896	+2.71(+3.44%)
Jan 04, 2019	76.50	79.70	75.92	78.77	183,650,000	+3.76(+5.01%)
Jan 03, 2019	76.00	76.90	74.86	75.01	139,063,936	-1.94(-2.52%)
Jan 02, 2019	73.26	77.67	73.05	76.96	158,427,040	+1.86(+2.47%)
Dec 31, 2018	75.54	76.04	74.35	75.10	139,090,000	+1.20(+1.62%)
Dec 28, 2018	73.67	75.67	72.45	73.90	176,578,000	+0.82(+1.12%)
Dec 27, 2018	72.71	73.45	69.52	73.08	193,855,680	-0.46(-0.63%)
Dec 26, 2018	68.44	73.66	68.15	73.55	207,411,840	+6.35(+9.45%)
Dec 24, 2018	67.30	69.80	65.35	67.20	144,398,000	-1.67(-2.43%)
Dec 21, 2018	73.25	74.00	68.20	68.87	272,805,984	-4.17(-5.71%)
Dec 20, 2018	74.20	75.47	71.63	73.04	199,605,456	-1.71(-2.29%)
Dec 19, 2018	77.15	79.23	74.16	74.75	173,092,704	-2.82(-3.64%)
Dec 18, 2018	77.00	78.38	76.15	77.57	129,952,696	+1.53(+2.01%)
Dec 17, 2018	78.30	78.81	75.25	76.05	175,085,536	-3.55(-4.46%)
Dec 14, 2018	81.90	82.13	79.25	79.60	127,342,000	-3.32(-4.01%)
Dec 13, 2018	84.00	84.61	82.08	82.92	105,185,640	-0.26(-0.31%)
Dec 12, 2018	83.45	85.25	83.01	83.18	131,745,176	+1.02(+1.24%)
Dec 11, 2018	83.90	83.97	80.98	82.16	124,528,696	+0.11(+0.13%)
Dec 10, 2018	81.19	82.90	79.54	82.05	149,764,144	+0.59(+0.73%)
Dec 07, 2018	85.25	85.95	81.27	81.46	151,522,000	-3.50(-4.12%)
Dec 06, 2018	80.74	85.05	80.49	84.96	174,469,664	+1.54(+1.85%)
Dec 04, 2018	87.80	88.52	83.25	83.42	173,888,000	-5.20(-5.87%)
Dec 03, 2018	88.47	88.92	86.50	88.62	136,977,312	+4.11(+4.86%)
Nov 30, 2018	83.97	84.80	83.33	84.51	115,234,000	+0.83(+0.99%)
Nov 29, 2018	83.75	84.50	82.62	83.68	132,032,840	-0.21(-0.25%)
Nov 28, 2018	80.70	84.07	80.06	83.89	168,781,840	+4.82(+6.09%)
Nov 27, 2018	78.80	79.88	77.90	79.07	115,466,136	+0.00(+0.01%)
Nov 26, 2018	76.95	79.24	76.21	79.07	124,764,760	+3.96(+5.28%)
Nov 23, 2018	75.85	76.81	75.09	75.10	54,152,000	-0.73(-0.97%)
Nov 21, 2018		75.84	75.84	75.84	0	+1.06(+1.42%)
Nov 20, 2018	71.88	76.74	71.00	74.77	217,074,832	-0.84(-1.11%)
Nov 19, 2018	78.85	79.06	75.17	75.61	155,162,496	-4.06(-5.09%)
Nov 16, 2018	79.38	80.72	78.66	79.67	121,320,000	-1.30(-1.61%)
Nov 15, 2018	79.05	81.24	77.33	80.97	168,254,640	+1.02(+1.28%)
Nov 14, 2018	82.82	83.65	79.85	79.95	129,255,616	-1.61(-1.97%)
Nov 13, 2018	82.46	83.85	80.69	81.56	118,161,816	-0.28(-0.35%)
Nov 12, 2018	84.91	85.43	81.50	81.84	135,683,552	-3.78(-4.41%)
Nov 09, 2018	86.62	87.20	85.09	85.62	118,042,000	-2.12(-2.42%)
Nov 08, 2018	87.75	89.20	86.26	87.75	130,461,656	-0.03(-0.03%)
Nov 07, 2018	83.65	87.96	83.20	87.77	163,502,000	+5.63(+6.86%)
Nov 06, 2018	80.92	83.25	80.73	82.14	85,003,320	+0.75(+0.92%)
Nov 05, 2018	82.88	82.90	79.82	81.39	112,371,120	-1.89(-2.27%)
Nov 02, 2018	83.93	84.87	82.59	83.28	139,110,000	+0.00(+0.00%)
Nov 01, 2018	81.18	83.52	79.92	83.28	162,490,192	+3.38(+4.23%)
Oct 31, 2018	78.50	81.20	78.25	79.90	187,642,880	+3.38(+4.42%)
Oct 30, 2018	74.31	77.05	73.82	76.52	249,003,456	-0.42(-0.55%)
Oct 29, 2018	83.00	83.29	74.75	76.94	276,897,824	-5.20(-6.33%)
Oct 26, 2018	82.48	84.92	80.15	82.14	299,273,984	-6.97(-7.82%)
Oct 25, 2018	85.17	89.74	84.60	89.11	204,936,752	+5.90(+7.09%)
Oct 24, 2018	88.69	88.89	82.83	83.21	138,199,824	-5.23(-5.91%)
Oct 23, 2018	87.11	88.82	85.70	88.44	134,393,824	-1.03(-1.15%)
Oct 22, 2018	89.20	90.47	87.80	89.47	89,908,040	+1.26(+1.43%)
Oct 19, 2018	89.26	90.45	87.65	88.20	118,144,000	-0.33(-0.38%)
Oct 18, 2018	91.07	91.51	88.39	88.54	117,366,360	-3.05(-3.33%)
Oct 17, 2018	92.14	92.25	90.35	91.59	105,840,800	+0.59(+0.65%)
Oct 16, 2018	89.17	91.19	88.08	91.00	117,006,336	+2.95(+3.35%)
Oct 15, 2018	89.75	89.75	86.71	88.05	128,600,560	-1.38(-1.55%)
Oct 12, 2018	90.40	90.45	87.13	89.43	188,890,000	+3.46(+4.03%)
Oct 11, 2018	86.20	87.77	84.25	85.97	278,367,584	-1.79(-2.04%)
Oct 10, 2018	92.89	92.93	87.72	87.76	219,329,264	-5.75(-6.15%)
Oct 09, 2018	93.00	94.83	92.62	93.52	95,361,256	+0.30(+0.32%)
Oct 08, 2018	93.70	95.10	91.53	93.22	147,803,040	-1.26(-1.34%)
Oct 05, 2018	95.90	96.45	93.14	94.48	136,446,000	-0.99(-1.04%)
Oct 04, 2018	97.45	97.80	94.83	95.47	144,963,776	-2.17(-2.22%)
Oct 03, 2018	99.08	99.48	97.49	97.64	104,972,256	-0.93(-0.94%)
Oct 02, 2018	100.00	100.67	98.29	98.57	107,868,240	-1.65(-1.65%)
Oct 01, 2018	101.10	101.66	100.18	100.22	69,240,680	+0.07(+0.07%)
Sep 28, 2018	100.22	101.33	99.82	100.15	81,702,000	-0.50(-0.50%)
Sep 27, 2018	99.66	100.81	99.43	100.65	86,530,560	+1.91(+1.93%)
Sep 26, 2018	98.42	99.76	98.08	98.74	86,193,560	+0.02(+0.02%)
Sep 25, 2018	97.14	98.80	96.94	98.73	90,632,440	+2.01(+2.08%)
Sep 24, 2018	95.19	96.84	93.25	96.72	84,242,656	+0.97(+1.01%)
Sep 21, 2018	97.71	97.87	95.53	95.75	137,116,000	-1.46(-1.51%)
Sep 20, 2018	96.93	97.75	96.61	97.22	63,059,000	+0.89(+0.93%)
Sep 19, 2018	97.03	97.04	95.25	96.32	81,077,160	-0.73(-0.75%)
Sep 18, 2018	95.93	97.91	95.77	97.05	85,301,696	+1.65(+1.73%)
Sep 17, 2018	97.74	97.84	94.37	95.40	140,758,000	-3.11(-3.16%)
Sep 14, 2018	99.65	99.68	97.96	98.51	72,840,000	-0.98(-0.99%)
Sep 13, 2018	100.00	100.44	99.10	99.49	72,250,376	-0.01(-0.01%)
Sep 12, 2018	99.70	100.00	98.12	99.50	88,263,160	+0.14(+0.14%)
Sep 11, 2018	96.41	99.44	95.85	99.36	100,531,280	+2.41(+2.48%)
Sep 10, 2018	98.55	98.65	96.58	96.95	90,854,400	-0.65(-0.67%)
Sep 07, 2018	96.94	98.76	96.87	97.60	97,852,000	-0.31(-0.32%)
Sep 06, 2018	100.33	100.38	96.76	97.92	149,703,392	-1.83(-1.83%)
Sep 05, 2018	101.91	102.02	99.49	99.74	164,257,264	-2.23(-2.19%)
Sep 04, 2018	101.33	102.53	100.65	101.98	114,302,480	+1.34(+1.33%)
Aug 31, 2018		100.64	100.64	100.64	0	+0.52(+0.52%)
Aug 30, 2018	99.87	101.28	99.34	100.12	145,474,256	+0.21(+0.21%)
Aug 29, 2018	97.67	99.93	97.45	99.91	130,453,200	+3.26(+3.38%)
Aug 28, 2018	96.89	97.09	96.44	96.64	61,970,880	+0.26(+0.27%)
Aug 27, 2018	95.75	96.39	95.46	96.38	71,292,640	+1.11(+1.17%)
Aug 24, 2018	95.53	95.80	95.13	95.27	56,016,000	+0.12(+0.13%)
Aug 23, 2018	95.36	95.97	95.04	95.14	71,133,800	-0.10(-0.10%)
Aug 22, 2018	93.83	95.29	93.83	95.25	61,531,980	+1.07(+1.14%)
Aug 21, 2018	94.00	94.89	93.72	94.17	61,932,280	+0.34(+0.36%)
Aug 20, 2018	94.53	94.59	93.30	93.84	57,210,660	-0.28(-0.29%)
Aug 17, 2018	94.29	94.40	92.78	94.11	82,086,000	-0.21(-0.23%)
Aug 16, 2018	95.20	95.25	94.18	94.33	78,998,856	+0.19(+0.21%)
Aug 15, 2018	95.48	95.81	93.49	94.13	153,884,960	-1.85(-1.93%)
Aug 14, 2018	95.97	96.05	95.00	95.98	79,609,880	+1.17(+1.24%)
Aug 13, 2018	94.92	96.25	94.68	94.81	110,558,720	+0.50(+0.52%)
Aug 10, 2018	94.43	94.97	93.91	94.31	72,798,000	-0.61(-0.64%)
Aug 09, 2018	94.10	95.73	93.87	94.93	97,173,480	+0.60(+0.64%)
Aug 08, 2018	93.05	94.58	92.72	94.33	79,197,840	+1.20(+1.29%)
Aug 07, 2018	92.73	93.49	92.31	93.12	67,487,280	+0.74(+0.80%)
Aug 06, 2018	91.29	92.39	90.95	92.39	67,806,816	+1.22(+1.34%)
Aug 03, 2018	91.89	92.05	91.08	91.16	69,208,000	-0.55(-0.60%)
Aug 02, 2018	89.44	91.83	89.30	91.72	87,042,456	+1.86(+2.07%)
Aug 01, 2018	89.20	89.92	88.80	89.86	82,995,816	+0.99(+1.11%)
Jul 31, 2018	89.32	90.09	86.97	88.87	114,671,256	-0.09(-0.10%)
Jul 30, 2018	91.37	91.47	88.30	88.96	131,200,856	-1.90(-2.09%)
Jul 27, 2018	93.80	94.00	90.33	90.86	193,618,000	+0.46(+0.51%)
Jul 26, 2018	91.95	92.23	90.22	90.40	197,915,264	-2.78(-2.98%)
Jul 25, 2018	91.47	93.19	91.13	93.18	76,396,200	+1.72(+1.88%)
Jul 24, 2018	91.45	92.00	90.47	91.46	85,526,600	+1.36(+1.51%)
Jul 23, 2018	90.61	90.92	88.50	90.10	77,668,416	-0.59(-0.65%)
Jul 20, 2018	91.25	91.74	90.50	90.69	77,831,320	+0.04(+0.04%)
Jul 19, 2018	91.47	92.05	90.56	90.65	93,476,280	-1.50(-1.63%)
Jul 18, 2018	92.40	92.94	91.56	92.15	97,218,496	-0.05(-0.05%)
Jul 17, 2018	90.58	92.58	89.87	92.20	113,546,040	+1.07(+1.18%)
Jul 16, 2018	91.10	92.10	90.72	91.12	109,140,000	+0.47(+0.52%)
Jul 13, 2018	90.20	90.77	89.76	90.65	87,733,576	+0.82(+0.91%)
Jul 12, 2018		89.89	88.11	89.83	90,533,600	+2.08(+2.37%)
Jul 11, 2018	86.90	87.85	86.70	87.75	64,070,100	+0.60(+0.68%)
Jul 10, 2018	86.93	87.50	86.59	87.15	59,794,800	+0.20(+0.23%)
Jul 09, 2018	86.20	86.98	85.99	86.95	60,151,120	+1.42(+1.66%)
Jul 06, 2018	84.80	85.76	84.58	85.53	53,005,240	+0.54(+0.64%)
Jul 05, 2018	85.27	85.53	84.11	84.99	59,624,500	+0.29(+0.34%)
Jul 03, 2018		84.70	84.70	84.70	0	-0.99(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.