Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	36.71	36.86	36.32	36.76	188,356	-0.21(-0.57%)
Oct 30, 2019	37.41	37.53	36.65	36.97	190,836	-0.66(-1.75%)
Oct 29, 2019	36.94	37.76	36.76	37.63	235,442	+0.56(+1.52%)
Oct 28, 2019	36.71	37.30	36.65	37.07	238,109	+0.61(+1.68%)
Oct 25, 2019	36.42	37.04	36.42	36.46	173,865	+0.02(+0.04%)
Oct 24, 2019	36.80	36.95	36.44	36.45	272,819	-0.43(-1.17%)
Oct 23, 2019	36.59	36.90	36.48	36.88	153,795	+0.10(+0.27%)
Oct 22, 2019	36.76	37.36	36.52	36.78	404,632	+0.02(+0.04%)
Oct 21, 2019	35.74	36.85	35.74	36.76	373,211	+1.12(+3.15%)
Oct 18, 2019	34.83	36.02	34.53	35.64	409,123	+0.44(+1.25%)
Oct 17, 2019	38.69	38.69	35.13	35.20	505,810	+0.49(+1.41%)
Oct 16, 2019	34.64	35.19	34.38	34.71	229,687	+0.00(+0.00%)
Oct 15, 2019	34.47	34.96	34.21	34.71	230,012	+0.35(+1.02%)
Oct 14, 2019	34.25	34.56	33.96	34.36	129,050	-0.18(-0.52%)
Oct 11, 2019	34.52	35.13	34.49	34.54	375,357	+0.54(+1.58%)
Oct 10, 2019	33.99	34.48	33.93	34.00	231,628	+0.23(+0.70%)
Oct 09, 2019	33.90	34.00	33.35	33.77	199,630	+0.27(+0.80%)
Oct 08, 2019	33.76	33.87	33.40	33.50	258,998	-0.71(-2.08%)
Oct 07, 2019	33.97	34.38	33.68	34.21	253,958	+0.27(+0.79%)
Oct 04, 2019	33.56	34.01	33.35	33.95	295,252	+0.53(+1.60%)
Oct 03, 2019	33.77	34.12	32.97	33.41	379,280	-0.29(-0.87%)
Oct 02, 2019	35.02	35.02	33.24	33.70	580,751	-1.79(-5.04%)
Oct 01, 2019	36.43	36.80	35.29	35.49	218,865	-0.66(-1.82%)
Sep 30, 2019	36.48	36.71	36.08	36.15	225,175	-0.17(-0.47%)
Sep 27, 2019	36.12	36.86	36.05	36.32	178,114	+0.44(+1.22%)
Sep 26, 2019	35.79	36.26	35.68	35.88	223,351	-0.01(-0.02%)
Sep 25, 2019	35.15	36.13	35.15	35.89	257,693	+0.73(+2.09%)
Sep 24, 2019	34.29	35.35	34.19	35.16	603,868	-0.58(-1.62%)
Sep 23, 2019	35.70	36.06	35.28	35.74	378,934	-0.16(-0.45%)
Sep 20, 2019	36.05	36.51	35.82	35.90	951,176	-0.01(-0.02%)
Sep 19, 2019	36.42	36.50	35.80	35.91	308,395	-0.51(-1.40%)
Sep 18, 2019	36.51	36.78	36.28	36.42	250,642	-0.18(-0.49%)
Sep 17, 2019	36.60	36.76	36.00	36.59	241,724	-0.22(-0.59%)
Sep 16, 2019	36.65	37.13	36.49	36.81	295,499	-0.04(-0.11%)
Sep 13, 2019	36.78	37.49	36.44	36.85	265,628	+0.41(+1.13%)
Sep 12, 2019	35.45	36.72	35.25	36.44	367,015	+0.96(+2.72%)
Sep 11, 2019	34.98	35.53	34.84	35.48	451,616	+0.63(+1.81%)
Sep 10, 2019	34.57	35.10	34.57	34.84	189,667	+0.34(+0.99%)
Sep 09, 2019	33.87	34.63	33.87	34.50	299,234	+0.82(+2.43%)
Sep 06, 2019	33.57	34.15	33.54	33.69	196,629	+0.06(+0.17%)
Sep 05, 2019	33.11	34.04	33.03	33.63	285,243	+0.96(+2.93%)
Sep 04, 2019	32.63	33.01	32.62	32.67	214,950	+0.31(+0.95%)
Sep 03, 2019	32.62	32.84	32.03	32.37	322,029	-0.64(-1.94%)
Aug 30, 2019	32.90	33.09	32.81	33.01	182,310	+0.34(+1.04%)
Aug 29, 2019	32.50	33.05	32.50	32.67	167,266	+0.40(+1.23%)
Aug 28, 2019	31.49	32.55	31.49	32.27	402,785	+0.58(+1.84%)
Aug 27, 2019	32.48	32.54	31.65	31.69	226,992	-0.76(-2.35%)
Aug 26, 2019	32.23	32.50	31.94	32.45	210,580	+0.45(+1.39%)
Aug 23, 2019	32.68	33.05	31.89	32.00	356,598	-0.81(-2.47%)
Aug 22, 2019	32.84	33.14	32.58	32.81	238,901	+0.01(+0.02%)
Aug 21, 2019	32.80	33.01	32.58	32.80	220,406	+0.22(+0.67%)
Aug 20, 2019	32.50	32.92	32.41	32.58	287,859	-0.16(-0.50%)
Aug 19, 2019	32.71	32.90	32.48	32.75	378,928	+0.40(+1.23%)
Aug 16, 2019	31.67	32.50	31.67	32.35	633,088	+1.00(+3.20%)
Aug 15, 2019	31.97	32.20	31.31	31.34	360,982	-0.52(-1.63%)
Aug 14, 2019	31.60	32.16	31.60	31.86	400,166	-0.28(-0.86%)
Aug 13, 2019	32.01	32.79	32.01	32.14	209,850	+0.13(+0.40%)
Aug 12, 2019	31.98	32.25	31.80	32.01	209,295	-0.32(-0.98%)
Aug 09, 2019	31.86	32.54	31.64	32.33	513,235	+0.75(+2.36%)
Aug 08, 2019	30.95	31.60	30.95	31.58	459,199	+0.84(+2.74%)
Aug 07, 2019	30.39	30.80	30.04	30.74	375,752	-0.07(-0.24%)
Aug 06, 2019	30.85	31.06	30.11	30.81	439,362	+0.08(+0.26%)
Aug 05, 2019	30.96	31.10	30.34	30.73	320,676	-0.75(-2.37%)
Aug 02, 2019	31.20	31.69	30.58	31.47	397,578	+0.19(+0.60%)
Aug 01, 2019	32.44	33.05	31.16	31.29	349,833	-1.37(-4.19%)
Jul 31, 2019	32.17	32.98	32.17	32.66	656,636	+0.74(+2.31%)
Jul 30, 2019	32.54	32.68	31.92	31.92	702,545	-0.19(-0.58%)
Jul 29, 2019	32.99	33.22	31.94	32.11	385,412	-0.88(-2.68%)
Jul 26, 2019	33.00	33.15	32.71	32.99	549,524	+0.34(+1.04%)
Jul 25, 2019	33.25	33.61	32.50	32.65	560,343	-0.43(-1.30%)
Jul 24, 2019	32.53	33.48	32.48	33.08	547,603	+0.62(+1.90%)
Jul 23, 2019	32.40	32.72	31.98	32.46	556,289	+0.15(+0.45%)
Jul 22, 2019	31.88	32.54	31.53	32.32	662,930	+0.21(+0.66%)
Jul 19, 2019	32.41	32.99	31.88	32.11	1,693,626	+0.39(+1.23%)
Jul 18, 2019	41.77	42.74	31.33	31.72	4,402,657	-11.59(-26.75%)
Jul 17, 2019	43.81	44.03	43.29	43.30	161,391	-0.83(-1.87%)
Jul 16, 2019	44.08	44.31	43.59	44.13	181,334	+0.47(+1.08%)
Jul 15, 2019	44.96	44.96	43.56	43.66	87,851	-1.20(-2.67%)
Jul 12, 2019	44.19	45.09	43.65	44.86	136,640	+0.78(+1.76%)
Jul 11, 2019	43.86	44.39	43.78	44.08	182,935	+0.18(+0.41%)
Jul 10, 2019	43.98	44.29	43.63	43.90	177,572	-0.05(-0.11%)
Jul 09, 2019	43.74	44.19	43.67	43.95	138,608	-0.05(-0.11%)
Jul 08, 2019	44.40	44.55	43.81	44.00	138,536	-0.66(-1.47%)
Jul 05, 2019	44.10	44.79	44.04	44.66	137,010	+0.72(+1.64%)
Jul 03, 2019	43.82	44.15	43.61	43.93	83,317	+0.20(+0.46%)
Jul 02, 2019	44.29	44.56	43.41	43.73	110,493	-0.75(-1.69%)
Jul 01, 2019	44.37	44.62	43.89	44.49	217,035	+0.63(+1.44%)
Jun 28, 2019	44.33	44.68	43.61	43.85	1,555,628	-0.07(-0.17%)
Jun 27, 2019	43.20	43.96	43.20	43.93	169,083	+0.76(+1.76%)
Jun 26, 2019	42.85	43.56	42.82	43.17	134,980	+0.50(+1.18%)
Jun 25, 2019	43.12	43.14	42.22	42.66	252,013	-2.45(-5.42%)
Jun 24, 2019	43.38	45.11	42.74	45.11	234,615	+1.77(+4.07%)
Jun 21, 2019	43.56	43.95	41.23	43.34	387,209	-0.49(-1.11%)
Jun 20, 2019	44.61	44.61	43.31	43.83	139,484	-0.39(-0.88%)
Jun 19, 2019	44.81	45.19	44.07	44.22	135,413	-0.50(-1.12%)
Jun 18, 2019	44.34	45.32	44.34	44.72	174,056	+0.43(+0.97%)
Jun 17, 2019	44.78	44.90	44.19	44.29	137,049	-0.46(-1.03%)
Jun 14, 2019	44.89	45.08	44.35	44.75	96,401	-0.03(-0.07%)
Jun 13, 2019	44.75	45.31	44.66	44.79	200,087	+0.27(+0.60%)
Jun 12, 2019	44.47	44.75	44.34	44.52	88,560	+0.03(+0.07%)
Jun 11, 2019	44.65	45.26	44.15	44.49	98,624	+0.03(+0.07%)
Jun 10, 2019	43.94	44.84	43.94	44.45	159,210	+0.82(+1.88%)
Jun 07, 2019	43.89	44.01	43.40	43.63	110,102	-0.29(-0.66%)
Jun 06, 2019	44.27	44.53	43.48	43.93	97,678	-0.49(-1.09%)
Jun 05, 2019	44.52	44.73	43.53	44.41	87,195	-0.17(-0.38%)
Jun 04, 2019	43.64	44.59	43.55	44.58	113,214	+1.47(+3.40%)
Jun 03, 2019	43.01	43.68	42.53	43.12	153,318	+0.11(+0.26%)
May 31, 2019	43.66	43.67	42.86	43.00	121,828	-1.14(-2.59%)
May 30, 2019	45.00	45.30	43.61	44.15	115,901	-0.72(-1.61%)
May 29, 2019	44.49	45.02	44.21	44.87	104,634	+0.10(+0.22%)
May 28, 2019	45.02	45.07	44.42	44.77	153,609	-0.31(-0.68%)
May 24, 2019	44.74	45.16	44.74	45.08	114,257	+0.65(+1.45%)
May 23, 2019	44.24	44.71	43.98	44.43	345,191	-0.21(-0.47%)
May 22, 2019	44.70	44.79	44.12	44.64	146,134	-0.24(-0.54%)
May 21, 2019	44.64	45.00	44.41	44.88	127,871	+0.47(+1.05%)
May 20, 2019	43.77	44.51	43.77	44.41	394,036	+0.64(+1.46%)
May 17, 2019	44.62	44.87	43.70	43.78	321,953	-1.19(-2.66%)
May 16, 2019	44.90	45.32	44.76	44.97	72,599	+0.42(+0.94%)
May 15, 2019	44.65	44.78	43.92	44.55	91,723	-0.47(-1.04%)
May 14, 2019	44.70	45.33	44.51	45.02	125,217	+0.36(+0.80%)
May 13, 2019	44.83	45.11	44.10	44.66	308,003	-1.05(-2.29%)
May 10, 2019	45.47	45.90	45.09	45.71	130,367	+0.06(+0.14%)
May 09, 2019	44.99	45.69	44.62	45.65	129,465	+0.26(+0.57%)
May 08, 2019	45.50	45.95	45.29	45.39	215,190	-0.10(-0.21%)
May 07, 2019	45.74	45.92	45.27	45.49	188,009	-0.65(-1.42%)
May 06, 2019	44.29	46.30	44.21	46.14	320,957	+1.12(+2.49%)
May 03, 2019	44.29	45.12	44.27	45.02	139,414	+0.95(+2.16%)
May 02, 2019	43.90	44.46	43.52	44.07	148,822	+0.28(+0.64%)
May 01, 2019	44.70	45.13	43.72	43.79	384,182	-0.81(-1.81%)
Apr 30, 2019	44.96	45.12	44.36	44.59	177,711	-0.23(-0.52%)
Apr 29, 2019	44.66	45.39	44.66	44.83	90,834	+0.34(+0.76%)
Apr 26, 2019	44.29	44.65	43.96	44.49	115,496	+0.23(+0.53%)
Apr 25, 2019	43.79	44.38	43.34	44.25	158,549	+0.42(+0.96%)
Apr 24, 2019	43.79	44.05	43.41	43.83	200,231	+0.08(+0.18%)
Apr 23, 2019	43.57	44.50	43.20	43.75	242,586	+0.44(+1.02%)
Apr 22, 2019	43.53	43.98	42.99	43.31	237,666	-0.63(-1.43%)
Apr 18, 2019	42.99	44.85	42.73	43.94	350,084	-0.61(-1.38%)
Apr 17, 2019	44.76	44.92	44.25	44.55	187,139	+0.01(+0.02%)
Apr 16, 2019	43.74	44.63	43.52	44.54	163,757	+0.90(+2.05%)
Apr 15, 2019	44.19	44.39	43.57	43.65	161,479	-0.50(-1.13%)
Apr 12, 2019	43.66	44.16	43.18	44.15	109,920	+0.94(+2.17%)
Apr 11, 2019	42.89	43.55	42.89	43.21	79,737	+0.20(+0.47%)
Apr 10, 2019	42.49	43.11	41.94	43.01	143,421	+0.61(+1.43%)
Apr 09, 2019	42.88	43.12	42.32	42.41	173,692	-0.65(-1.50%)
Apr 08, 2019	42.81	43.25	42.54	43.05	194,127	+0.06(+0.13%)
Apr 05, 2019	42.55	43.07	42.25	42.99	131,235	+0.45(+1.06%)
Apr 04, 2019	41.49	42.75	41.49	42.54	189,379	+1.02(+2.47%)
Apr 03, 2019	41.80	41.88	41.26	41.52	124,886	+0.23(+0.57%)
Apr 02, 2019	41.56	41.74	41.20	41.28	111,987	-0.37(-0.89%)
Apr 01, 2019	40.92	41.98	40.83	41.65	194,334	+1.15(+2.83%)
Mar 29, 2019	41.39	41.39	40.32	40.51	222,690	-0.48(-1.18%)
Mar 28, 2019	40.72	41.36	40.36	40.99	222,903	+0.28(+0.69%)
Mar 27, 2019	39.78	40.85	39.24	40.71	386,246	+0.83(+2.08%)
Mar 26, 2019	39.49	40.30	39.35	39.88	699,009	+0.63(+1.60%)
Mar 25, 2019	39.85	40.01	38.78	39.25	643,297	-0.52(-1.30%)
Mar 22, 2019	41.65	41.78	39.69	39.77	473,511	-2.31(-5.49%)
Mar 21, 2019	42.24	42.65	41.09	42.07	646,950	-0.40(-0.95%)
Mar 20, 2019	43.86	43.94	42.45	42.48	234,779	-1.40(-3.18%)
Mar 19, 2019	45.50	45.50	43.66	43.87	330,133	-1.35(-2.98%)
Mar 18, 2019	44.88	45.42	44.81	45.22	519,488	+0.50(+1.12%)
Mar 15, 2019	45.00	45.46	44.66	44.72	469,918	-0.34(-0.75%)
Mar 14, 2019	45.17	45.32	44.93	45.06	124,441	-0.10(-0.21%)
Mar 13, 2019	45.24	45.58	45.05	45.16	212,080	+0.15(+0.32%)
Mar 12, 2019	45.24	45.35	44.75	45.01	182,652	-0.15(-0.34%)
Mar 11, 2019	45.25	45.28	44.80	45.16	197,140	+0.19(+0.41%)
Mar 08, 2019	44.68	45.33	44.68	44.98	124,791	+0.06(+0.13%)
Mar 07, 2019	45.41	45.78	44.62	44.92	108,330	-0.61(-1.33%)
Mar 06, 2019	47.00	47.09	45.37	45.53	269,608	-1.71(-3.62%)
Mar 05, 2019	47.62	47.62	46.75	47.24	179,995	-0.29(-0.61%)
Mar 04, 2019	47.69	48.03	47.09	47.53	232,532	-0.21(-0.44%)
Mar 01, 2019	48.12	48.25	47.41	47.74	264,700	-0.02(-0.05%)
Feb 28, 2019	47.58	48.30	47.16	47.76	226,720	+0.19(+0.39%)
Feb 27, 2019	47.43	47.65	47.17	47.58	342,497	+0.22(+0.46%)
Feb 26, 2019	48.08	48.26	47.32	47.36	246,350	-0.83(-1.72%)
Feb 25, 2019	48.66	49.04	48.13	48.19	164,973	-0.17(-0.35%)
Feb 22, 2019	48.42	48.51	48.04	48.36	179,565	-0.06(-0.13%)
Feb 21, 2019	48.42	48.51	48.01	48.42	327,142	-0.04(-0.08%)
Feb 20, 2019	47.13	48.53	46.75	48.47	449,154	+1.37(+2.91%)
Feb 19, 2019	46.44	47.51	46.32	47.09	244,171	+0.39(+0.83%)
Feb 15, 2019	45.55	46.75	45.55	46.71	627,053	+1.41(+3.12%)
Feb 14, 2019	44.83	45.38	44.33	45.29	227,527	+0.25(+0.56%)
Feb 13, 2019	45.39	45.67	44.81	45.04	171,346	-0.22(-0.48%)
Feb 12, 2019	45.26	45.70	45.09	45.26	206,078	+0.27(+0.59%)
Feb 11, 2019	44.12	45.05	43.76	45.00	256,247	+1.06(+2.41%)
Feb 08, 2019	44.32	44.74	43.77	43.94	99,262	-0.59(-1.32%)
Feb 07, 2019	44.47	45.05	44.23	44.53	249,451	+0.15(+0.35%)
Feb 06, 2019	44.20	44.67	44.11	44.37	154,038	+0.02(+0.05%)
Feb 05, 2019	44.79	45.03	43.97	44.35	174,598	-0.45(-1.01%)
Feb 04, 2019	44.91	44.91	43.97	44.80	303,544	+0.09(+0.20%)
Feb 01, 2019	44.39	45.18	44.38	44.71	369,540	+0.43(+0.97%)
Jan 31, 2019	44.91	45.00	43.32	44.29	377,360	-0.82(-1.82%)
Jan 30, 2019	45.04	45.41	44.38	45.11	615,715	+0.08(+0.18%)
Jan 29, 2019	44.54	45.18	44.54	45.03	391,463	+0.56(+1.27%)
Jan 28, 2019	43.74	44.54	43.74	44.46	477,163	+0.58(+1.32%)
Jan 25, 2019	44.06	44.23	43.68	43.88	184,770	+0.06(+0.15%)
Jan 24, 2019	43.98	44.27	43.57	43.82	264,291	-0.40(-0.91%)
Jan 23, 2019	43.58	44.25	43.30	44.22	412,810	+0.64(+1.46%)
Jan 22, 2019	43.30	43.87	42.91	43.58	381,569	-0.11(-0.26%)
Jan 18, 2019	42.36	43.72	41.97	43.70	536,093	+1.52(+3.60%)
Jan 17, 2019	40.35	42.54	38.92	42.18	935,342	-1.23(-2.84%)
Jan 16, 2019	42.30	43.66	41.66	43.41	404,440	+1.67(+4.00%)
Jan 15, 2019	41.21	41.88	40.86	41.74	142,580	+0.54(+1.31%)
Jan 14, 2019	41.42	41.85	41.11	41.20	149,807	-0.33(-0.80%)
Jan 11, 2019	41.05	41.78	40.95	41.53	154,160	+0.22(+0.53%)
Jan 10, 2019	40.63	41.63	40.52	41.32	205,495	+0.45(+1.11%)
Jan 09, 2019	40.90	41.48	40.06	40.86	311,752	+0.12(+0.30%)
Jan 08, 2019	40.73	40.82	39.94	40.74	201,466	+0.43(+1.06%)
Jan 07, 2019	40.25	40.79	39.72	40.32	643,257	+0.13(+0.32%)
Jan 04, 2019	39.85	40.75	39.68	40.19	233,348	+0.82(+2.09%)
Jan 03, 2019	39.66	40.14	39.14	39.36	281,615	-0.46(-1.15%)
Jan 02, 2019	38.77	39.90	37.42	39.82	243,181	+0.52(+1.31%)
Dec 31, 2018	39.70	39.90	38.65	39.31	275,358	-0.23(-0.59%)
Dec 28, 2018	39.26	39.98	38.57	39.54	180,184	+0.52(+1.34%)
Dec 27, 2018	38.60	39.27	37.87	39.02	240,753	-0.10(-0.27%)
Dec 26, 2018	37.14	39.22	36.43	39.12	279,119	+2.21(+5.99%)
Dec 24, 2018	37.68	38.36	36.91	36.91	88,109	-0.94(-2.47%)
Dec 21, 2018	38.61	39.26	37.56	37.85	1,027,326	-0.71(-1.84%)
Dec 20, 2018	38.09	38.94	37.24	38.56	257,473	+0.17(+0.44%)
Dec 19, 2018	39.80	40.89	38.13	38.39	298,463	-1.32(-3.33%)
Dec 18, 2018	40.27	40.70	39.27	39.71	310,666	-0.26(-0.65%)
Dec 17, 2018	40.45	41.21	39.81	39.97	422,649	-0.49(-1.22%)
Dec 14, 2018	41.76	42.46	40.45	40.46	267,798	-1.56(-3.71%)
Dec 13, 2018	42.85	43.32	41.88	42.02	396,711	-0.61(-1.42%)
Dec 12, 2018	42.54	43.30	41.65	42.62	209,159	+0.69(+1.66%)
Dec 11, 2018	42.49	42.95	41.84	41.93	336,778	-0.04(-0.10%)
Dec 10, 2018	41.92	42.58	40.96	41.97	366,370	+0.00(+0.00%)
Dec 07, 2018	42.99	43.60	41.63	41.97	378,462	-0.99(-2.31%)
Dec 06, 2018	42.76	43.43	42.14	42.96	413,934	-0.36(-0.84%)
Dec 04, 2018	46.23	46.98	42.90	43.33	532,623	-2.94(-6.35%)
Dec 03, 2018	47.09	47.09	45.66	46.26	357,622	-0.25(-0.54%)
Nov 30, 2018	46.30	47.24	45.92	46.51	559,886	-0.03(-0.07%)
Nov 29, 2018	45.39	46.62	44.38	46.54	946,902	+0.83(+1.82%)
Nov 28, 2018	44.42	45.75	43.80	45.71	1,125,077	+1.27(+2.85%)
Nov 27, 2018	44.06	44.55	43.71	44.45	688,666	+0.27(+0.62%)
Nov 26, 2018	42.92	44.25	42.52	44.17	631,797	+1.55(+3.63%)
Nov 23, 2018	42.39	43.28	42.25	42.62	125,782	-0.03(-0.08%)
Nov 21, 2018		42.66	42.66	42.66	0	-1.14(-2.60%)
Nov 20, 2018	43.41	44.20	43.12	43.79	457,166	+0.01(+0.02%)
Nov 19, 2018	43.49	44.47	43.22	43.79	612,295	+0.30(+0.69%)
Nov 16, 2018	42.78	44.02	42.11	43.49	7,761,952	+0.39(+0.90%)
Nov 15, 2018	41.52	43.41	40.61	43.10	1,729,385	+1.36(+3.27%)
Nov 14, 2018	42.47	43.56	41.56	41.74	2,889,911	+1.99(+5.02%)
Nov 13, 2018	39.40	39.94	39.18	39.74	260,084	+0.46(+1.17%)
Nov 12, 2018	39.61	40.33	39.24	39.28	251,034	-0.33(-0.84%)
Nov 09, 2018	40.23	40.37	39.52	39.61	85,755	-0.77(-1.92%)
Nov 08, 2018	39.98	40.76	39.69	40.39	131,603	+0.37(+0.93%)
Nov 07, 2018	39.90	40.27	39.06	40.02	207,322	+0.14(+0.34%)
Nov 06, 2018	39.49	39.96	39.22	39.88	406,696	+0.25(+0.63%)
Nov 05, 2018	39.78	40.14	39.43	39.63	123,888	-0.23(-0.57%)
Nov 02, 2018	40.15	40.61	39.58	39.86	97,032	-0.13(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.