Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	41.04	41.09	40.61	40.96	14,478,378	-0.04(-0.11%)
Oct 30, 2019	40.78	41.03	40.66	41.01	13,987,286	+0.28(+0.68%)
Oct 29, 2019	40.53	40.90	40.45	40.73	15,904,779	+0.06(+0.15%)
Oct 28, 2019	40.65	41.04	40.58	40.67	16,072,959	+0.23(+0.58%)
Oct 25, 2019	40.13	40.52	40.06	40.44	18,209,704	+0.42(+1.06%)
Oct 24, 2019	40.72	40.72	39.75	40.02	21,404,836	-0.51(-1.26%)
Oct 23, 2019	40.93	41.13	40.39	40.53	18,182,956	-0.47(-1.16%)
Oct 22, 2019	40.96	41.28	40.87	41.00	17,632,546	+0.14(+0.34%)
Oct 21, 2019	40.65	40.94	40.50	40.86	16,765,018	+0.59(+1.46%)
Oct 18, 2019	40.61	40.76	40.23	40.28	19,979,750	-0.28(-0.68%)
Oct 17, 2019	40.65	40.78	40.18	40.55	16,681,831	+0.21(+0.51%)
Oct 16, 2019	39.97	40.42	39.94	40.34	19,233,814	+0.37(+0.93%)
Oct 15, 2019	39.88	40.16	39.69	39.97	21,810,074	+0.27(+0.67%)
Oct 14, 2019	40.14	40.14	39.66	39.71	18,515,720	-0.44(-1.10%)
Oct 11, 2019	40.24	40.78	40.06	40.15	29,194,026	+0.35(+0.89%)
Oct 10, 2019	39.71	39.86	39.27	39.79	29,013,116	-0.59(-1.47%)
Oct 09, 2019	40.46	40.67	40.23	40.39	19,504,980	+0.39(+0.97%)
Oct 08, 2019	40.96	40.99	39.96	40.00	27,498,958	-1.19(-2.89%)
Oct 07, 2019	40.93	41.50	40.80	41.19	17,324,192	+0.22(+0.53%)
Oct 04, 2019	40.74	41.07	40.48	40.97	19,455,764	+0.40(+0.98%)
Oct 03, 2019	39.94	40.59	39.40	40.58	19,174,000	+0.73(+1.84%)
Oct 02, 2019	40.52	40.55	39.37	39.84	37,463,684	-1.01(-2.47%)
Oct 01, 2019	42.49	42.68	40.53	40.85	28,360,804	-1.43(-3.38%)
Sep 30, 2019	42.07	42.50	41.89	42.28	17,653,516	+0.49(+1.17%)
Sep 27, 2019	41.93	42.33	41.59	41.80	18,773,562	+0.01(+0.02%)
Sep 26, 2019	42.30	42.35	41.30	41.79	23,676,246	-0.68(-1.59%)
Sep 25, 2019	41.97	42.59	41.57	42.46	18,328,512	+0.43(+1.02%)
Sep 24, 2019	42.57	42.96	41.87	42.03	31,701,352	-0.26(-0.61%)
Sep 23, 2019	42.50	42.57	42.17	42.29	22,984,658	-0.15(-0.36%)
Sep 20, 2019	42.18	42.68	41.82	42.45	57,422,404	+0.35(+0.83%)
Sep 19, 2019	42.23	42.72	41.97	42.09	18,034,698	-0.13(-0.30%)
Sep 18, 2019	42.33	42.57	41.74	42.22	14,799,041	-0.06(-0.14%)
Sep 17, 2019	42.77	42.80	42.09	42.28	18,847,798	-0.49(-1.14%)
Sep 16, 2019	42.62	42.94	42.61	42.77	15,217,861	-0.04(-0.10%)
Sep 13, 2019	42.80	42.98	42.58	42.81	18,542,306	+0.09(+0.20%)
Sep 12, 2019	43.03	43.04	42.28	42.73	19,335,632	-0.06(-0.14%)
Sep 11, 2019	42.74	42.85	42.21	42.79	21,786,060	+0.68(+1.61%)
Sep 10, 2019	41.56	42.23	41.02	42.11	18,834,626	+0.54(+1.30%)
Sep 09, 2019	41.91	41.94	41.47	41.57	24,743,858	-0.22(-0.53%)
Sep 06, 2019	41.63	41.92	41.31	41.80	20,962,736	+0.36(+0.87%)
Sep 05, 2019	41.09	41.68	40.89	41.44	21,542,984	+1.02(+2.52%)
Sep 04, 2019	40.24	40.57	40.13	40.42	16,017,865	+0.62(+1.57%)
Sep 03, 2019	39.90	40.19	39.54	39.79	19,877,354	-0.27(-0.66%)
Aug 30, 2019	40.67	40.71	39.83	40.06	22,495,416	-0.39(-0.97%)
Aug 29, 2019	40.73	41.00	40.31	40.45	17,217,142	+0.34(+0.85%)
Aug 28, 2019	39.82	40.19	39.57	40.11	13,080,651	+0.07(+0.17%)
Aug 27, 2019	40.68	40.78	39.96	40.04	24,379,876	-0.27(-0.66%)
Aug 26, 2019	40.26	40.45	39.94	40.31	17,320,290	+0.42(+1.05%)
Aug 23, 2019	40.99	41.52	39.73	39.89	30,244,582	-1.34(-3.26%)
Aug 22, 2019	42.14	42.21	41.02	41.23	25,144,362	-0.50(-1.21%)
Aug 21, 2019	41.50	41.86	41.38	41.74	21,462,814	+0.72(+1.75%)
Aug 20, 2019	41.54	41.58	41.01	41.02	21,272,544	-0.49(-1.18%)
Aug 19, 2019	40.99	41.59	40.64	41.50	30,858,698	+1.32(+3.28%)
Aug 16, 2019	39.72	40.53	39.71	40.19	29,214,148	+0.61(+1.54%)
Aug 15, 2019	40.53	41.02	39.36	39.58	71,725,824	-3.73(-8.61%)
Aug 14, 2019	44.60	44.60	42.90	43.31	35,212,584	-1.81(-4.00%)
Aug 13, 2019	44.05	45.41	43.81	45.12	25,321,562	+1.01(+2.29%)
Aug 12, 2019	44.73	44.80	43.93	44.11	19,066,064	-0.76(-1.70%)
Aug 09, 2019	45.17	45.24	44.53	44.87	20,362,098	-0.62(-1.37%)
Aug 08, 2019	45.18	45.66	45.00	45.49	30,490,788	+0.70(+1.57%)
Aug 07, 2019	44.35	44.92	43.82	44.79	28,190,624	-0.22(-0.49%)
Aug 06, 2019	44.46	45.12	44.16	45.01	24,194,218	+1.05(+2.39%)
Aug 05, 2019	44.83	44.96	43.59	43.96	34,966,376	-1.61(-3.53%)
Aug 02, 2019	46.40	46.48	45.00	45.57	33,913,732	-1.83(-3.86%)
Aug 01, 2019	47.79	48.68	47.20	47.40	22,224,112	-0.01(-0.02%)
Jul 31, 2019	48.20	48.63	46.98	47.41	20,378,220	-0.92(-1.89%)
Jul 30, 2019	48.65	48.69	48.22	48.32	11,240,772	-0.39(-0.81%)
Jul 29, 2019	48.51	48.91	48.38	48.72	14,082,161	+0.34(+0.71%)
Jul 26, 2019	48.50	48.64	48.24	48.38	17,812,308	-0.08(-0.16%)
Jul 25, 2019	49.09	49.21	48.24	48.45	17,677,050	-0.52(-1.07%)
Jul 24, 2019	49.27	49.36	48.87	48.97	21,240,474	-0.41(-0.83%)
Jul 23, 2019	49.69	49.72	49.19	49.39	14,830,031	-0.08(-0.16%)
Jul 22, 2019	49.17	49.64	49.09	49.46	12,253,232	+0.38(+0.77%)
Jul 19, 2019	49.47	49.69	49.05	49.09	16,222,487	-0.33(-0.66%)
Jul 18, 2019	48.82	49.45	48.69	49.41	12,025,316	+0.45(+0.93%)
Jul 17, 2019	49.27	49.45	48.94	48.96	10,828,336	-0.35(-0.71%)
Jul 16, 2019	49.75	49.86	49.17	49.31	13,439,405	-0.36(-0.72%)
Jul 15, 2019	49.63	49.83	49.52	49.67	10,293,228	+0.08(+0.16%)
Jul 12, 2019	49.27	49.63	49.27	49.59	15,963,067	+0.56(+1.13%)
Jul 11, 2019	49.09	49.31	48.71	49.03	18,688,578	+0.15(+0.30%)
Jul 10, 2019	48.51	49.33	48.44	48.89	22,626,172	+0.68(+1.40%)
Jul 09, 2019	48.24	48.51	47.96	48.21	22,860,888	+0.13(+0.27%)
Jul 08, 2019	48.14	48.32	47.89	48.09	18,499,854	-0.35(-0.72%)
Jul 05, 2019	47.92	48.55	47.67	48.44	16,679,743	+0.10(+0.21%)
Jul 03, 2019	47.73	48.38	47.53	48.33	16,204,141	+0.87(+1.84%)
Jul 02, 2019	46.63	47.55	46.58	47.46	23,881,798	+0.86(+1.84%)
Jul 01, 2019	46.99	47.07	46.11	46.60	33,494,714	+0.06(+0.13%)
Jun 28, 2019	47.55	47.60	45.94	46.54	121,266,024	-0.85(-1.79%)
Jun 27, 2019	48.42	48.68	47.17	47.39	28,173,406	-0.74(-1.54%)
Jun 26, 2019	48.08	48.51	47.93	48.13	22,678,614	+0.44(+0.93%)
Jun 25, 2019	48.52	48.64	47.63	47.69	30,003,442	-0.94(-1.92%)
Jun 24, 2019	48.68	48.72	48.21	48.63	20,924,670	+0.13(+0.26%)
Jun 21, 2019	48.82	49.45	48.46	48.50	67,720,352	-0.32(-0.66%)
Jun 20, 2019	48.47	48.92	48.20	48.82	24,653,082	+1.09(+2.28%)
Jun 19, 2019	47.66	47.94	47.43	47.73	24,806,894	+0.07(+0.14%)
Jun 18, 2019	47.68	48.17	47.41	47.66	24,895,616	+0.55(+1.17%)
Jun 17, 2019	46.76	47.17	46.65	47.11	23,976,968	+0.55(+1.19%)
Jun 14, 2019	47.61	47.63	46.48	46.56	26,494,200	-1.21(-2.53%)
Jun 13, 2019	47.55	47.84	47.43	47.77	18,559,318	+0.23(+0.48%)
Jun 12, 2019	47.66	48.12	47.32	47.54	27,255,478	-1.03(-2.12%)
Jun 11, 2019	48.25	48.95	48.24	48.57	31,424,052	+0.59(+1.22%)
Jun 10, 2019	47.74	48.17	47.59	47.98	19,839,366	+0.42(+0.88%)
Jun 07, 2019	47.12	47.88	46.80	47.56	20,455,206	+0.71(+1.51%)
Jun 06, 2019	46.68	47.03	46.10	46.86	18,727,378	+0.30(+0.64%)
Jun 05, 2019	45.79	46.59	45.71	46.56	26,483,010	+1.29(+2.86%)
Jun 04, 2019	44.63	45.61	44.57	45.27	25,504,318	+1.06(+2.40%)
Jun 03, 2019	44.26	44.70	43.79	44.20	26,317,890	-0.04(-0.10%)
May 31, 2019	44.89	44.97	44.23	44.25	24,083,542	-1.31(-2.87%)
May 30, 2019	45.44	45.73	45.35	45.56	15,227,473	+0.33(+0.73%)
May 29, 2019	45.54	45.54	44.94	45.22	23,238,484	-0.64(-1.39%)
May 28, 2019	46.55	46.80	45.77	45.86	35,004,960	-0.37(-0.81%)
May 24, 2019	46.41	46.49	45.97	46.24	15,354,721	+0.15(+0.33%)
May 23, 2019	46.69	46.78	45.87	46.08	26,732,222	-1.28(-2.69%)
May 22, 2019	47.81	47.88	47.34	47.36	22,905,688	-0.71(-1.47%)
May 21, 2019	48.20	48.26	47.73	48.06	21,827,670	+0.28(+0.59%)
May 20, 2019	47.45	47.95	47.24	47.78	24,690,980	-0.14(-0.28%)
May 17, 2019	47.43	48.33	47.21	47.92	32,102,098	+0.36(+0.75%)
May 16, 2019	46.15	47.96	46.02	47.56	54,155,728	+2.97(+6.66%)
May 15, 2019	44.02	44.82	43.96	44.59	35,920,976	+0.36(+0.81%)
May 14, 2019	43.75	44.59	43.69	44.24	29,956,390	+0.61(+1.40%)
May 13, 2019	44.08	44.44	43.42	43.62	33,948,456	-1.75(-3.86%)
May 10, 2019	44.74	45.54	44.18	45.38	25,630,360	+0.37(+0.83%)
May 09, 2019	44.92	45.25	44.42	45.00	28,601,474	-0.47(-1.03%)
May 08, 2019	45.22	45.87	45.18	45.47	25,310,590	+0.02(+0.04%)
May 07, 2019	45.80	46.13	45.02	45.45	29,738,330	-0.97(-2.09%)
May 06, 2019	45.80	46.57	45.55	46.42	20,020,712	-0.30(-0.64%)
May 03, 2019	46.47	46.76	46.07	46.72	31,617,380	+0.00(+0.00%)
May 02, 2019	47.18	47.53	46.62	46.72	28,479,790	-0.54(-1.15%)
May 01, 2019	47.62	47.92	47.21	47.26	20,752,798	-0.31(-0.66%)
Apr 30, 2019	47.62	47.72	47.22	47.58	24,511,246	-0.15(-0.32%)
Apr 29, 2019	47.34	47.81	47.24	47.73	19,116,482	+0.21(+0.45%)
Apr 26, 2019	47.64	47.94	47.35	47.52	21,179,578	-0.38(-0.80%)
Apr 25, 2019	48.01	48.29	47.63	47.90	18,256,064	-0.47(-0.97%)
Apr 24, 2019	48.17	48.60	48.12	48.37	15,535,139	+0.16(+0.34%)
Apr 23, 2019	47.99	48.21	47.79	48.21	22,102,048	+0.30(+0.62%)
Apr 22, 2019	47.76	48.13	47.71	47.91	14,053,803	-0.05(-0.11%)
Apr 18, 2019	48.16	48.21	47.72	47.96	21,557,052	+0.08(+0.16%)
Apr 17, 2019	48.63	48.74	47.86	47.89	28,727,312	-0.54(-1.12%)
Apr 16, 2019	48.15	48.92	48.14	48.43	23,182,164	+0.33(+0.69%)
Apr 15, 2019	47.96	48.14	47.83	48.10	14,343,525	+0.23(+0.48%)
Apr 12, 2019	47.56	47.92	47.44	47.87	16,852,976	+0.59(+1.24%)
Apr 11, 2019	47.56	47.58	47.04	47.28	15,505,796	-0.32(-0.68%)
Apr 10, 2019	46.87	47.60	46.87	47.60	15,824,520	+0.68(+1.45%)
Apr 09, 2019	46.84	47.13	46.65	46.92	18,236,412	-0.26(-0.56%)
Apr 08, 2019	46.94	47.25	46.59	47.19	16,297,815	+0.24(+0.51%)
Apr 05, 2019	46.98	47.29	46.88	46.95	16,248,312	+0.06(+0.13%)
Apr 04, 2019	47.09	47.35	46.65	46.89	19,299,214	-0.12(-0.25%)
Apr 03, 2019	46.87	47.15	46.54	47.01	24,979,918	+0.29(+0.62%)
Apr 02, 2019	46.48	46.82	46.45	46.72	20,429,582	+0.26(+0.56%)
Apr 01, 2019	46.03	46.49	45.96	46.46	23,936,856	+0.84(+1.83%)
Mar 29, 2019	45.38	45.63	45.09	45.62	23,173,116	+0.53(+1.18%)
Mar 28, 2019	44.95	45.37	44.80	45.09	15,495,670	+0.19(+0.41%)
Mar 27, 2019	45.04	45.34	44.57	44.91	24,196,954	-0.08(-0.17%)
Mar 26, 2019	44.95	45.20	44.79	44.98	20,995,882	+0.42(+0.95%)
Mar 25, 2019	44.53	44.73	44.14	44.56	22,217,756	-0.01(-0.02%)
Mar 22, 2019	45.56	45.75	44.53	44.57	28,328,140	-1.01(-2.22%)
Mar 21, 2019	44.85	45.83	44.82	45.58	23,764,988	+0.57(+1.28%)
Mar 20, 2019	44.92	45.52	44.66	45.01	25,016,522	-0.04(-0.09%)
Mar 19, 2019	45.45	45.63	44.91	45.05	24,372,548	-0.17(-0.37%)
Mar 18, 2019	45.02	45.58	44.86	45.22	22,445,438	+0.26(+0.58%)
Mar 15, 2019	44.74	45.31	44.73	44.96	51,642,312	+0.39(+0.87%)
Mar 14, 2019	44.47	44.75	44.37	44.57	22,737,964	+0.13(+0.29%)
Mar 13, 2019	44.29	44.66	44.06	44.44	24,338,542	+0.37(+0.84%)
Mar 12, 2019	43.95	44.18	43.67	44.07	23,058,216	+0.19(+0.44%)
Mar 11, 2019	43.22	44.02	43.18	43.87	21,133,396	+0.72(+1.66%)
Mar 08, 2019	42.86	43.21	42.68	43.16	21,516,270	-0.19(-0.43%)
Mar 07, 2019	43.56	43.92	43.27	43.34	26,281,684	-0.32(-0.74%)
Mar 06, 2019	43.41	43.76	43.03	43.66	23,294,454	+0.31(+0.72%)
Mar 05, 2019	43.20	43.53	43.07	43.35	17,722,448	+0.12(+0.27%)
Mar 04, 2019	43.65	43.87	42.78	43.23	22,156,062	-0.21(-0.49%)
Mar 01, 2019	43.94	44.02	43.33	43.44	28,026,616	-0.30(-0.70%)
Feb 28, 2019	43.56	43.91	43.39	43.75	35,976,440	+0.15(+0.35%)
Feb 27, 2019	43.27	43.65	43.00	43.60	23,591,826	+0.35(+0.80%)
Feb 26, 2019	42.68	43.44	42.66	43.25	22,844,094	+0.33(+0.77%)
Feb 25, 2019	42.54	43.10	42.54	42.92	27,184,306	+0.57(+1.36%)
Feb 22, 2019	42.00	42.44	41.90	42.34	26,043,750	+0.59(+1.42%)
Feb 21, 2019	41.86	42.02	41.58	41.75	19,043,856	-0.19(-0.44%)
Feb 20, 2019	42.00	42.08	41.70	41.94	20,499,976	-0.02(-0.04%)
Feb 19, 2019	41.58	42.19	41.58	41.96	23,909,534	+0.19(+0.45%)
Feb 15, 2019	41.26	41.91	40.93	41.77	35,725,664	+0.87(+2.13%)
Feb 14, 2019	41.28	41.98	40.85	40.90	56,306,008	+0.76(+1.89%)
Feb 13, 2019	40.44	40.52	39.82	40.14	33,362,844	-0.33(-0.81%)
Feb 12, 2019	39.95	40.69	39.85	40.47	28,015,794	+0.26(+0.65%)
Feb 11, 2019	40.00	40.32	39.83	40.21	22,737,720	+0.33(+0.83%)
Feb 08, 2019	39.21	39.89	39.13	39.88	21,782,530	+0.41(+1.05%)
Feb 07, 2019	39.88	39.99	39.29	39.46	24,014,396	-0.66(-1.64%)
Feb 06, 2019	39.82	40.22	39.67	40.12	20,940,272	+0.19(+0.47%)
Feb 05, 2019	40.07	40.11	39.78	39.94	19,396,538	-0.08(-0.19%)
Feb 04, 2019	39.90	40.11	39.82	40.01	18,568,686	+0.01(+0.02%)
Feb 01, 2019	40.03	40.19	39.76	40.00	19,249,276	+0.04(+0.11%)
Jan 31, 2019	39.48	40.04	39.31	39.96	28,030,242	+0.49(+1.24%)
Jan 30, 2019	38.82	39.66	38.80	39.47	21,686,518	+0.63(+1.63%)
Jan 29, 2019	38.71	38.91	38.58	38.84	17,108,342	+0.18(+0.46%)
Jan 28, 2019	38.64	38.68	38.22	38.66	21,651,832	-0.32(-0.82%)
Jan 25, 2019	38.97	39.43	38.83	38.98	28,635,462	+0.44(+1.14%)
Jan 24, 2019	38.56	38.66	38.22	38.54	20,539,132	+0.13(+0.33%)
Jan 23, 2019	38.15	38.77	38.04	38.42	29,305,722	+0.57(+1.52%)
Jan 22, 2019	37.93	38.23	37.50	37.84	25,250,708	-0.21(-0.56%)
Jan 18, 2019	37.59	38.32	37.44	38.05	28,893,912	+0.69(+1.85%)
Jan 17, 2019	37.07	37.63	37.01	37.36	22,254,120	+0.21(+0.57%)
Jan 16, 2019	37.28	37.38	36.98	37.15	20,494,026	-0.05(-0.14%)
Jan 15, 2019	36.62	37.22	36.46	37.20	20,996,334	+0.68(+1.87%)
Jan 14, 2019	36.40	36.67	36.34	36.51	19,221,714	-0.24(-0.64%)
Jan 11, 2019	36.43	36.79	36.24	36.75	20,565,544	+0.21(+0.58%)
Jan 10, 2019	36.43	36.58	35.98	36.54	27,543,972	-0.07(-0.18%)
Jan 09, 2019	37.07	37.07	36.48	36.61	26,790,486	-0.20(-0.55%)
Jan 08, 2019	36.82	37.13	36.42	36.81	26,117,872	+0.30(+0.81%)
Jan 07, 2019	36.22	36.89	36.13	36.51	23,060,614	+0.25(+0.68%)
Jan 04, 2019	35.36	36.34	35.09	36.27	32,560,486	+1.56(+4.50%)
Jan 03, 2019	35.75	35.84	34.61	34.71	35,034,084	-1.31(-3.64%)
Jan 02, 2019	35.45	36.23	35.40	36.02	28,387,132	-0.32(-0.88%)
Dec 31, 2018	36.22	36.52	35.97	36.33	24,543,768	+0.47(+1.31%)
Dec 28, 2018	36.20	36.50	35.60	35.86	26,769,762	-0.12(-0.33%)
Dec 27, 2018	35.13	36.00	34.51	35.98	33,869,020	+0.37(+1.04%)
Dec 26, 2018	34.11	35.64	33.88	35.61	39,748,696	+1.84(+5.44%)
Dec 24, 2018	34.97	35.06	33.75	33.78	28,703,584	-1.32(-3.75%)
Dec 21, 2018	35.98	36.44	35.00	35.09	92,916,688	-0.54(-1.51%)
Dec 20, 2018	36.05	36.25	35.11	35.63	46,280,676	-0.55(-1.51%)
Dec 19, 2018	36.80	37.67	35.70	36.17	41,519,764	-0.77(-2.09%)
Dec 18, 2018	37.36	37.41	36.67	36.95	35,601,616	-0.12(-0.32%)
Dec 17, 2018	38.42	38.56	36.81	37.06	42,581,492	-1.36(-3.54%)
Dec 14, 2018	38.88	39.09	38.27	38.42	32,633,238	-1.38(-3.48%)
Dec 13, 2018	39.98	40.23	39.52	39.81	23,829,900	+0.04(+0.11%)
Dec 12, 2018	40.18	40.42	39.71	39.76	27,610,030	+0.28(+0.70%)
Dec 11, 2018	40.13	40.17	39.17	39.49	30,002,284	+0.19(+0.49%)
Dec 10, 2018	38.82	39.52	38.41	39.29	34,199,316	+0.35(+0.90%)
Dec 07, 2018	40.38	40.66	38.88	38.94	45,671,748	-1.64(-4.03%)
Dec 06, 2018	39.40	40.64	38.97	40.58	47,232,636	+0.87(+2.20%)
Dec 04, 2018	40.84	41.21	39.62	39.71	36,733,428	-1.17(-2.85%)
Dec 03, 2018	40.52	40.91	40.32	40.87	29,283,954	+0.73(+1.82%)
Nov 30, 2018	39.64	40.17	39.34	40.14	49,632,288	+0.44(+1.12%)
Nov 29, 2018	39.33	40.05	39.33	39.70	26,955,326	+0.04(+0.11%)
Nov 28, 2018	38.82	39.81	38.67	39.65	28,424,722	+0.98(+2.54%)
Nov 27, 2018	38.11	38.90	37.91	38.67	25,606,488	+0.69(+1.81%)
Nov 26, 2018	37.85	38.27	37.81	37.99	20,805,108	+0.64(+1.71%)
Nov 23, 2018	37.27	37.84	37.22	37.35	11,177,431	-0.29(-0.78%)
Nov 21, 2018		37.64	37.64	37.64	0	+0.34(+0.90%)
Nov 20, 2018	37.67	37.97	37.01	37.31	33,901,528	-1.06(-2.75%)
Nov 19, 2018	38.87	39.06	37.94	38.36	33,331,170	-0.50(-1.29%)
Nov 16, 2018	38.96	39.45	38.68	38.87	37,359,152	-0.35(-0.90%)
Nov 15, 2018	39.24	39.50	37.86	39.22	54,796,680	+2.05(+5.50%)
Nov 14, 2018	38.12	38.27	36.96	37.17	43,513,168	-0.66(-1.75%)
Nov 13, 2018	38.32	38.62	37.76	37.84	31,234,084	-0.42(-1.10%)
Nov 12, 2018	39.53	39.62	38.19	38.25	30,319,866	-1.25(-3.16%)
Nov 09, 2018	40.32	40.46	39.16	39.50	26,254,108	-1.12(-2.75%)
Nov 08, 2018	40.14	40.62	40.14	40.62	24,870,076	+0.45(+1.13%)
Nov 07, 2018	39.39	40.19	39.19	40.17	23,827,644	+1.17(+3.01%)
Nov 06, 2018	38.61	39.09	38.57	38.99	18,360,128	+0.30(+0.78%)
Nov 05, 2018	38.36	38.94	38.03	38.69	20,708,058	+0.55(+1.45%)
Nov 02, 2018	38.34	38.65	37.72	38.14	30,506,584	-0.14(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.