Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	166.46	169.69	165.85	168.06	2,122,245	+0.48(+0.29%)
Apr 29, 2020	171.78	172.42	167.37	167.58	2,129,036	-3.48(-2.03%)
Apr 28, 2020	173.52	175.74	170.65	171.06	2,305,500	-1.02(-0.59%)
Apr 27, 2020	169.13	175.04	166.89	172.07	2,691,143	+3.36(+1.99%)
Apr 24, 2020	170.70	171.02	168.29	168.71	2,194,384	-0.50(-0.29%)
Apr 23, 2020	169.82	172.47	169.07	169.21	2,002,979	-2.54(-1.48%)
Apr 22, 2020	172.84	174.60	171.42	171.75	1,563,309	+0.39(+0.23%)
Apr 21, 2020	171.12	172.54	168.73	171.35	2,053,895	-0.25(-0.15%)
Apr 20, 2020	173.88	174.41	170.67	171.60	2,002,924	-2.98(-1.71%)
Apr 17, 2020	172.80	175.19	170.05	174.58	2,463,818	+1.90(+1.10%)
Apr 16, 2020	170.81	176.35	170.23	172.69	2,573,845	+3.85(+2.28%)
Apr 15, 2020	169.91	170.49	164.72	168.83	2,940,721	-1.88(-1.10%)
Apr 14, 2020	169.59	171.45	167.89	170.71	3,573,064	+6.23(+3.79%)
Apr 13, 2020	163.13	165.81	160.70	164.48	2,632,008	+2.23(+1.38%)
Apr 09, 2020	160.20	164.21	159.76	162.25	2,365,871	+0.02(+0.01%)
Apr 08, 2020	162.72	165.51	159.25	162.23	2,948,199	+0.04(+0.02%)
Apr 07, 2020	161.70	164.92	158.54	162.19	4,304,048	-0.45(-0.28%)
Apr 06, 2020	159.30	163.10	155.70	162.64	4,253,210	+7.49(+4.83%)
Apr 03, 2020	151.71	155.73	151.71	155.15	2,860,079	+2.39(+1.57%)
Apr 02, 2020	146.83	154.32	146.19	152.76	3,789,580	+6.26(+4.27%)
Apr 01, 2020	141.80	151.12	141.80	146.50	3,038,973	+2.06(+1.42%)
Mar 31, 2020	139.84	150.06	139.84	144.45	5,518,029	+4.06(+2.89%)
Mar 30, 2020	142.86	143.28	139.91	140.39	2,603,757	+0.62(+0.44%)
Mar 27, 2020	132.17	141.30	131.54	139.77	3,853,654	+5.36(+3.99%)
Mar 26, 2020	130.95	136.66	129.38	134.41	3,629,541	+3.15(+2.40%)
Mar 25, 2020	135.39	137.19	130.75	131.27	3,827,420	-4.39(-3.24%)
Mar 24, 2020	138.86	143.17	131.73	135.66	3,399,860	+1.87(+1.39%)
Mar 23, 2020	133.80	138.98	131.07	133.79	3,120,617	-0.25(-0.19%)
Mar 20, 2020	134.88	138.61	129.17	134.04	4,736,412	-2.75(-2.01%)
Mar 19, 2020	142.69	144.73	135.29	136.79	4,247,842	-5.49(-3.86%)
Mar 18, 2020	139.18	150.80	131.91	142.28	5,068,763	-5.54(-3.75%)
Mar 17, 2020	131.91	149.68	131.61	147.81	5,190,002	+17.63(+13.54%)
Mar 16, 2020	128.36	133.53	119.57	130.19	3,979,729	-9.29(-6.66%)
Mar 13, 2020	141.19	142.52	132.47	139.47	6,551,692	+3.67(+2.70%)
Mar 12, 2020	145.41	150.25	134.06	135.80	7,015,262	-14.98(-9.93%)
Mar 11, 2020	156.00	158.53	149.87	150.78	4,025,197	-8.25(-5.19%)
Mar 10, 2020	155.56	160.16	153.16	159.03	3,963,570	+6.67(+4.38%)
Mar 09, 2020	144.24	155.00	143.53	152.36	3,401,391	+0.86(+0.57%)
Mar 06, 2020	147.18	152.01	145.56	151.50	1,920,345	+0.86(+0.57%)
Mar 05, 2020	151.21	154.02	148.74	150.64	2,060,111	-2.56(-1.67%)
Mar 04, 2020	151.03	153.53	149.71	153.20	1,740,353	+3.58(+2.39%)
Mar 03, 2020	152.59	156.19	147.65	149.62	2,690,196	-3.04(-1.99%)
Mar 02, 2020	143.83	152.81	143.72	152.66	2,698,149	+8.90(+6.19%)
Feb 28, 2020	148.96	149.43	141.15	143.77	4,034,094	-7.04(-4.67%)
Feb 27, 2020	154.15	155.45	150.60	150.81	3,758,696	-4.79(-3.08%)
Feb 26, 2020	155.01	157.34	154.21	155.60	2,223,570	+1.12(+0.72%)
Feb 25, 2020	158.47	159.65	154.05	154.48	2,442,026	-3.21(-2.04%)
Feb 24, 2020	156.42	159.28	156.42	157.70	2,385,830	-1.93(-1.21%)
Feb 21, 2020	158.68	159.78	157.86	159.63	1,521,201	+1.10(+0.69%)
Feb 20, 2020	156.67	158.81	156.07	158.53	1,151,651	+1.85(+1.18%)
Feb 19, 2020	154.98	157.24	154.55	156.67	1,592,142	+1.99(+1.29%)
Feb 18, 2020	151.42	155.29	150.90	154.68	1,677,001	+3.52(+2.33%)
Feb 14, 2020	152.39	153.16	150.62	151.16	1,499,142	-1.74(-1.14%)
Feb 13, 2020	151.55	153.28	150.91	152.90	1,028,802	+1.14(+0.75%)
Feb 12, 2020	149.70	152.03	148.87	151.77	1,143,189	+2.59(+1.74%)
Feb 11, 2020	149.43	149.85	148.76	149.17	958,286	+0.34(+0.23%)
Feb 10, 2020	147.38	148.89	147.15	148.83	1,152,552	+0.59(+0.40%)
Feb 07, 2020	148.55	148.99	147.33	148.24	851,395	-0.48(-0.32%)
Feb 06, 2020	150.91	151.11	148.45	148.71	1,169,375	-1.71(-1.14%)
Feb 05, 2020	149.79	150.91	149.66	150.43	1,084,579	+1.22(+0.81%)
Feb 04, 2020	149.13	150.77	148.87	149.21	1,494,463	+1.17(+0.79%)
Feb 03, 2020	147.58	150.31	147.31	148.04	1,160,211	+1.30(+0.89%)
Jan 31, 2020	150.22	150.46	146.27	146.74	2,064,614	-3.42(-2.28%)
Jan 30, 2020	148.23	150.18	147.66	150.17	1,597,510	+1.19(+0.80%)
Jan 29, 2020	150.18	150.59	148.94	148.98	752,683	-0.87(-0.58%)
Jan 28, 2020	149.62	150.79	149.10	149.85	1,168,766	+0.77(+0.51%)
Jan 27, 2020	146.46	150.08	145.99	149.09	1,609,789	+1.45(+0.98%)
Jan 24, 2020	148.19	148.26	146.74	147.63	1,098,430	-0.77(-0.52%)
Jan 23, 2020	147.16	148.75	146.72	148.40	1,341,471	+0.61(+0.41%)
Jan 22, 2020	151.09	151.44	147.49	147.79	1,523,892	-2.91(-1.93%)
Jan 21, 2020	150.51	151.80	150.40	150.69	1,433,269	-0.43(-0.29%)
Jan 17, 2020	151.74	153.44	150.69	151.12	1,554,341	-0.27(-0.18%)
Jan 16, 2020	150.69	151.64	150.10	151.39	1,539,420	+1.61(+1.07%)
Jan 15, 2020	148.59	150.50	148.47	149.79	2,757,884	-1.33(-0.88%)
Jan 14, 2020	148.33	152.05	148.33	151.12	2,966,018	+3.69(+2.50%)
Jan 13, 2020	145.36	148.10	144.85	147.42	2,103,226	+0.86(+0.59%)
Jan 10, 2020	146.51	147.42	145.86	146.56	2,872,729	+0.61(+0.42%)
Jan 09, 2020	145.20	147.08	145.19	145.95	2,961,299	+0.98(+0.68%)
Jan 08, 2020	145.40	146.00	144.56	144.97	3,354,178	-0.63(-0.43%)
Jan 07, 2020	147.49	148.03	145.53	145.60	2,974,039	-2.23(-1.51%)
Jan 06, 2020	147.70	148.00	145.49	147.82	2,399,865	-0.51(-0.34%)
Jan 03, 2020	148.25	149.26	147.63	148.33	1,797,026	-1.10(-0.73%)
Jan 02, 2020	149.82	149.98	148.19	149.43	2,009,808	+0.53(+0.36%)
Dec 31, 2019	150.03	150.30	148.18	148.90	1,149,409	-1.31(-0.87%)
Dec 30, 2019	149.06	151.00	148.32	150.20	1,414,634	+0.67(+0.45%)
Dec 27, 2019	148.42	149.63	148.19	149.53	1,020,766	+1.28(+0.86%)
Dec 26, 2019	149.12	149.12	147.20	148.25	1,048,924	-0.90(-0.60%)
Dec 24, 2019	148.71	149.49	148.20	149.15	524,420	+1.04(+0.70%)
Dec 23, 2019	149.90	150.02	147.96	148.11	1,327,078	-1.48(-0.99%)
Dec 20, 2019	150.67	150.94	149.34	149.59	2,824,183	-0.28(-0.18%)
Dec 19, 2019	148.40	149.96	147.91	149.87	2,480,739	+1.62(+1.09%)
Dec 18, 2019	148.67	148.72	147.55	148.25	2,010,870	+0.12(+0.08%)
Dec 17, 2019	146.41	148.57	146.17	148.13	2,256,166	+2.30(+1.58%)
Dec 16, 2019	147.81	148.11	145.61	145.83	2,589,555	-1.78(-1.20%)
Dec 13, 2019	148.03	148.20	146.00	147.61	2,350,360	-0.91(-0.61%)
Dec 12, 2019	147.16	149.19	147.13	148.51	1,985,489	+1.02(+0.69%)
Dec 11, 2019	147.22	147.81	146.87	147.49	2,012,597	+0.13(+0.09%)
Dec 10, 2019	147.37	148.47	146.90	147.36	1,966,880	-0.43(-0.29%)
Dec 09, 2019	147.25	148.47	146.24	147.79	2,598,057	+0.10(+0.07%)
Dec 06, 2019	148.83	149.39	146.81	147.69	3,342,633	-0.36(-0.25%)
Dec 05, 2019	148.49	148.96	145.10	148.06	5,983,725	+1.48(+1.01%)
Dec 04, 2019	147.61	148.66	146.22	146.57	3,782,134	+0.52(+0.36%)
Dec 03, 2019	146.44	147.02	145.77	146.05	5,071,642	-1.60(-1.09%)
Dec 02, 2019	151.09	151.23	147.51	147.65	3,886,035	-2.56(-1.70%)
Nov 29, 2019	150.81	151.11	149.95	150.21	1,158,104	-1.01(-0.67%)
Nov 27, 2019	151.44	151.79	150.44	151.22	1,921,898	+1.35(+0.90%)
Nov 26, 2019	149.19	153.04	148.36	149.87	4,162,343	-2.79(-1.83%)
Nov 25, 2019	152.63	153.70	152.46	152.66	2,778,540	+0.12(+0.08%)
Nov 22, 2019	154.02	154.39	152.51	152.53	1,362,802	-0.94(-0.62%)
Nov 21, 2019	153.20	154.69	152.97	153.48	1,395,793	-0.16(-0.11%)
Nov 20, 2019	152.56	154.74	151.99	153.64	2,068,536	+2.41(+1.59%)
Nov 19, 2019	151.90	152.91	150.04	151.23	1,696,020	-1.48(-0.97%)
Nov 18, 2019	152.80	153.43	152.13	152.71	1,288,796	-0.15(-0.10%)
Nov 15, 2019	153.08	153.08	150.82	152.87	2,131,206	+0.62(+0.41%)
Nov 14, 2019	151.30	153.60	150.77	152.25	1,639,117	+1.43(+0.95%)
Nov 13, 2019	149.24	150.88	147.57	150.81	2,345,258	+0.97(+0.64%)
Nov 12, 2019	149.83	155.15	149.39	149.85	1,439,004	-0.02(-0.01%)
Nov 11, 2019	150.56	150.57	148.57	149.87	1,048,668	-0.82(-0.54%)
Nov 08, 2019	152.00	152.64	149.28	150.69	1,376,840	-1.31(-0.86%)
Nov 07, 2019	153.06	153.78	151.60	152.00	1,269,657	-0.36(-0.24%)
Nov 06, 2019	152.38	153.15	151.66	152.36	1,074,114	-0.08(-0.05%)
Nov 05, 2019	150.98	152.90	150.79	152.44	1,481,486	+1.41(+0.93%)
Nov 04, 2019	153.19	153.41	149.59	151.02	1,777,301	-1.61(-1.06%)
Nov 01, 2019	154.14	154.55	152.13	152.64	1,123,744	-0.42(-0.27%)
Oct 31, 2019	153.82	154.32	152.09	153.06	1,520,781	-1.23(-0.80%)
Oct 30, 2019	153.05	154.69	152.75	154.29	868,075	+0.96(+0.63%)
Oct 29, 2019	155.01	155.54	153.25	153.32	1,134,755	-1.93(-1.24%)
Oct 28, 2019	155.00	155.68	153.93	155.25	1,110,781	+0.44(+0.28%)
Oct 25, 2019	155.14	156.09	154.38	154.81	800,668	-0.70(-0.45%)
Oct 24, 2019	155.80	156.72	154.68	155.51	1,337,937	-0.07(-0.04%)
Oct 23, 2019	158.55	159.40	154.80	155.58	1,584,068	-2.69(-1.70%)
Oct 22, 2019	157.04	159.08	156.92	158.27	1,301,157	+1.38(+0.88%)
Oct 21, 2019	157.48	157.95	156.01	156.88	1,351,707	-0.06(-0.04%)
Oct 18, 2019	155.71	157.48	154.97	156.94	1,843,748	+1.47(+0.95%)
Oct 17, 2019	155.17	156.00	154.67	155.47	1,711,010	+0.60(+0.39%)
Oct 16, 2019	154.39	155.12	153.44	154.87	1,143,117	+0.16(+0.11%)
Oct 15, 2019	155.40	155.84	154.21	154.71	1,227,640	+0.82(+0.53%)
Oct 14, 2019	155.41	155.65	153.73	153.89	1,915,084	-0.99(-0.64%)
Oct 11, 2019	154.55	156.83	153.78	154.88	1,557,339	+1.65(+1.08%)
Oct 10, 2019	153.14	153.46	151.64	153.23	1,809,964	-0.31(-0.21%)
Oct 09, 2019	152.83	154.32	152.73	153.54	1,289,202	+0.96(+0.63%)
Oct 08, 2019	151.72	154.21	150.80	152.58	1,534,104	-0.16(-0.11%)
Oct 07, 2019	152.71	153.77	151.14	152.74	1,766,242	-0.61(-0.40%)
Oct 04, 2019	149.58	153.72	149.58	153.35	2,045,389	+3.39(+2.26%)
Oct 03, 2019	150.15	150.66	147.94	149.96	1,624,214	-0.20(-0.13%)
Oct 02, 2019	150.25	151.09	148.72	150.16	1,740,081	-1.35(-0.89%)
Oct 01, 2019	152.17	153.17	149.57	151.51	1,843,787	+0.09(+0.06%)
Sep 30, 2019	152.45	153.17	151.18	151.42	2,141,848	-1.03(-0.67%)
Sep 27, 2019	152.91	152.97	151.27	152.45	1,432,591	+0.50(+0.33%)
Sep 26, 2019	152.02	152.85	150.73	151.95	1,396,757	+0.33(+0.22%)
Sep 25, 2019	151.26	152.49	150.07	151.62	1,539,318	+0.32(+0.21%)
Sep 24, 2019	152.12	153.25	149.53	151.29	1,486,886	+0.09(+0.06%)
Sep 23, 2019	150.27	153.07	150.10	151.20	1,461,884	+2.36(+1.59%)
Sep 20, 2019	149.94	151.09	148.83	148.84	2,021,981	-0.55(-0.37%)
Sep 19, 2019	149.99	150.09	148.49	149.39	1,345,614	+0.10(+0.07%)
Sep 18, 2019	149.53	149.91	147.37	149.28	1,650,406	-0.11(-0.08%)
Sep 17, 2019	146.62	149.42	146.08	149.40	2,244,375	+3.48(+2.38%)
Sep 16, 2019	149.22	149.56	145.15	145.92	1,978,273	-4.39(-2.92%)
Sep 13, 2019	149.06	150.74	148.87	150.31	1,657,955	+0.65(+0.43%)
Sep 12, 2019	150.63	151.28	148.59	149.67	1,827,190	+1.04(+0.70%)
Sep 11, 2019	148.78	151.16	147.89	148.63	2,655,992	-1.03(-0.69%)
Sep 10, 2019	150.74	150.79	147.96	149.66	3,346,329	-3.50(-2.28%)
Sep 09, 2019	154.37	154.66	152.23	153.15	2,043,939	-0.74(-0.48%)
Sep 06, 2019	152.35	154.51	152.13	153.90	1,663,624	+1.64(+1.08%)
Sep 05, 2019	152.28	153.47	151.45	152.26	1,613,000	+1.92(+1.28%)
Sep 04, 2019	149.96	150.69	149.07	150.33	1,823,372	+2.07(+1.39%)
Sep 03, 2019	148.06	150.41	147.87	148.26	2,503,080	-0.44(-0.30%)
Aug 30, 2019	149.21	151.39	147.29	148.70	2,822,986	+0.00(+0.00%)
Aug 29, 2019	144.44	149.99	143.95	148.70	7,199,433	+14.35(+10.68%)
Aug 28, 2019	131.96	135.05	131.47	134.36	2,570,429	+2.17(+1.64%)
Aug 27, 2019	133.38	133.74	132.12	132.18	2,066,704	-0.45(-0.34%)
Aug 26, 2019	131.74	132.71	131.18	132.63	1,552,067	+2.12(+1.63%)
Aug 23, 2019	132.52	133.03	129.82	130.51	1,574,926	-2.62(-1.97%)
Aug 22, 2019	132.05	133.56	131.75	133.13	1,772,500	+0.91(+0.68%)
Aug 21, 2019	133.34	133.73	131.41	132.22	2,073,687	+1.50(+1.15%)
Aug 20, 2019	131.35	132.13	130.09	130.72	1,316,965	-0.85(-0.64%)
Aug 19, 2019	131.37	132.32	129.24	131.56	2,114,286	+2.09(+1.61%)
Aug 16, 2019	128.11	129.97	127.87	129.48	1,442,668	+2.00(+1.57%)
Aug 15, 2019	128.56	129.39	126.52	127.48	1,547,997	-0.04(-0.03%)
Aug 14, 2019	127.95	129.49	127.08	127.52	1,850,900	-1.46(-1.13%)
Aug 13, 2019	127.79	130.98	126.71	128.97	1,576,787	+0.39(+0.30%)
Aug 12, 2019	128.62	130.37	127.83	128.58	1,034,084	-0.58(-0.45%)
Aug 09, 2019	131.14	131.58	129.08	129.16	1,121,678	-1.73(-1.32%)
Aug 08, 2019	129.92	131.43	129.32	130.89	1,661,629	+2.67(+2.08%)
Aug 07, 2019	127.10	128.46	125.99	128.22	1,205,715	+0.12(+0.10%)
Aug 06, 2019	126.29	128.37	125.29	128.10	1,729,496	+1.72(+1.36%)
Aug 05, 2019	126.33	127.22	124.83	126.37	1,889,747	-0.99(-0.78%)
Aug 02, 2019	126.04	128.23	125.78	127.36	2,104,381	+1.47(+1.17%)
Aug 01, 2019	127.53	129.58	125.33	125.90	2,243,238	-1.78(-1.39%)
Jul 31, 2019	127.59	128.75	126.30	127.68	1,624,740	-0.17(-0.13%)
Jul 30, 2019	129.19	129.19	127.29	127.85	1,628,040	-1.52(-1.18%)
Jul 29, 2019	131.33	131.60	129.10	129.37	1,565,678	-2.07(-1.57%)
Jul 26, 2019	131.26	132.06	130.67	131.44	1,344,943	+0.24(+0.18%)
Jul 25, 2019	132.16	132.16	130.33	131.20	1,815,506	-1.36(-1.03%)
Jul 24, 2019	130.87	132.66	130.55	132.56	1,688,441	+1.84(+1.41%)
Jul 23, 2019	131.57	131.57	127.73	130.73	2,563,998	-1.34(-1.02%)
Jul 22, 2019	134.57	134.62	131.09	132.07	2,964,352	-2.53(-1.88%)
Jul 19, 2019	136.47	136.57	134.53	134.59	1,950,079	-1.47(-1.08%)
Jul 18, 2019	137.74	137.95	134.80	136.06	2,337,224	-2.05(-1.48%)
Jul 17, 2019	137.08	138.20	136.64	138.11	1,527,701	+0.73(+0.53%)
Jul 16, 2019	135.76	137.62	135.43	137.38	1,296,095	+1.85(+1.36%)
Jul 15, 2019	135.08	135.82	134.69	135.53	1,388,039	+0.70(+0.52%)
Jul 12, 2019	134.15	134.99	133.92	134.82	1,280,284	+1.11(+0.83%)
Jul 11, 2019	134.65	135.34	133.29	133.72	1,662,859	-0.54(-0.40%)
Jul 10, 2019	133.19	134.38	132.56	134.26	1,933,756	+1.31(+0.99%)
Jul 09, 2019	131.65	133.42	131.65	132.95	1,561,205	+0.93(+0.71%)
Jul 08, 2019	132.64	133.07	131.65	132.01	1,579,193	-1.01(-0.76%)
Jul 05, 2019	131.96	133.18	131.38	133.02	1,385,269	+0.82(+0.62%)
Jul 03, 2019	130.54	132.23	130.54	132.21	993,371	+1.88(+1.44%)
Jul 02, 2019	129.53	130.32	129.15	130.32	1,117,079	+1.18(+0.91%)
Jul 01, 2019	129.28	130.37	128.34	129.15	1,412,680	+0.68(+0.53%)
Jun 28, 2019	129.40	129.68	127.91	128.47	2,658,388	-1.24(-0.95%)
Jun 27, 2019	129.49	130.03	129.22	129.71	1,399,304	-0.01(-0.01%)
Jun 26, 2019	129.36	130.36	128.70	129.72	1,642,264	+0.44(+0.34%)
Jun 25, 2019	130.68	130.95	129.28	129.28	1,869,922	-1.07(-0.82%)
Jun 24, 2019	132.03	132.18	130.05	130.35	1,224,810	-1.56(-1.18%)
Jun 21, 2019	132.19	132.86	131.64	131.91	2,323,196	-0.03(-0.02%)
Jun 20, 2019	132.12	132.16	131.25	131.94	1,427,836	+0.61(+0.46%)
Jun 19, 2019	130.27	131.63	128.95	131.33	1,435,661	+1.06(+0.82%)
Jun 18, 2019	129.72	130.33	129.02	130.27	2,141,838	+1.09(+0.85%)
Jun 17, 2019	130.27	130.59	129.02	129.17	1,573,795	+0.20(+0.16%)
Jun 14, 2019	129.38	129.53	128.59	128.97	1,304,365	-0.26(-0.20%)
Jun 13, 2019	129.75	130.55	128.63	129.23	1,819,118	-0.08(-0.06%)
Jun 12, 2019	128.76	129.68	128.68	129.31	1,045,927	+0.50(+0.39%)
Jun 11, 2019	128.55	129.18	127.96	128.80	1,767,196	+0.51(+0.40%)
Jun 10, 2019	127.05	128.75	126.91	128.29	2,028,264	+1.73(+1.37%)
Jun 07, 2019	125.70	126.83	125.65	126.56	1,337,715	+1.61(+1.29%)
Jun 06, 2019	124.37	125.45	123.94	124.95	1,524,239	+1.01(+0.81%)
Jun 05, 2019	123.94	124.14	122.72	123.94	2,074,776	+0.38(+0.31%)
Jun 04, 2019	122.61	123.97	122.58	123.56	1,924,137	+0.95(+0.77%)
Jun 03, 2019	121.54	123.17	121.54	122.61	2,439,300	+1.63(+1.35%)
May 31, 2019	119.92	121.18	119.31	120.98	3,043,553	+0.27(+0.22%)
May 30, 2019	118.61	121.73	116.69	120.71	5,760,290	+8.07(+7.16%)
May 29, 2019	113.24	113.97	112.41	112.64	3,315,685	-1.38(-1.21%)
May 28, 2019	115.50	116.23	113.98	114.02	2,348,335	-1.90(-1.64%)
May 24, 2019	115.01	116.12	114.76	115.92	1,199,157	+1.25(+1.09%)
May 23, 2019	115.47	115.81	114.20	114.67	1,479,952	-1.34(-1.16%)
May 22, 2019	115.43	116.49	115.02	116.01	1,638,322	+0.48(+0.41%)
May 21, 2019	114.45	116.28	113.60	115.53	2,398,778	+1.64(+1.44%)
May 20, 2019	113.90	114.14	113.16	113.89	1,506,332	-0.35(-0.31%)
May 17, 2019	112.99	115.05	112.99	114.24	2,072,802	+0.45(+0.39%)
May 16, 2019	112.87	114.57	112.22	113.79	2,111,215	+1.60(+1.42%)
May 15, 2019	111.55	112.51	110.40	112.20	2,172,417	+0.72(+0.65%)
May 14, 2019	112.42	112.91	111.19	111.47	3,446,415	-0.93(-0.83%)
May 13, 2019	114.13	114.39	111.48	112.41	2,428,324	-3.40(-2.94%)
May 10, 2019	116.20	116.47	114.25	115.81	1,446,079	-1.06(-0.91%)
May 09, 2019	115.68	117.24	115.56	116.87	1,072,390	+0.65(+0.56%)
May 08, 2019	115.89	116.89	114.88	116.23	1,344,441	+0.03(+0.02%)
May 07, 2019	117.31	117.47	115.30	116.20	1,212,832	-2.00(-1.70%)
May 06, 2019	117.06	118.50	116.74	118.20	1,253,918	-0.32(-0.27%)
May 03, 2019	118.89	119.37	118.39	118.53	987,479	+0.07(+0.06%)
May 02, 2019	118.03	118.87	117.57	118.46	1,093,499	+0.77(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.