Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	98.49	101.88	95.98	101.88	25,327,158	-0.24(-0.24%)
Feb 27, 2020	107.18	107.90	102.06	102.12	14,778,318	-5.99(-5.54%)
Feb 26, 2020	109.25	110.12	107.84	108.12	7,662,254	-1.14(-1.05%)
Feb 25, 2020	110.69	111.53	108.76	109.26	9,894,982	-1.68(-1.52%)
Feb 24, 2020	112.70	113.89	110.80	110.94	8,373,080	-3.06(-2.68%)
Feb 21, 2020	113.49	115.23	113.35	114.00	9,695,972	+0.11(+0.09%)
Feb 20, 2020	112.89	114.05	112.59	113.89	6,773,519	+1.02(+0.91%)
Feb 19, 2020	112.34	113.79	112.16	112.87	5,261,381	+0.51(+0.46%)
Feb 18, 2020	113.22	113.53	112.32	112.35	7,521,515	-1.14(-1.01%)
Feb 14, 2020	112.73	113.50	112.28	113.50	6,545,150	+1.06(+0.94%)
Feb 13, 2020	111.33	112.72	111.14	112.44	7,956,493	+1.36(+1.22%)
Feb 12, 2020	111.28	111.54	110.54	111.08	6,703,653	-0.64(-0.57%)
Feb 11, 2020	113.61	113.61	111.60	111.72	6,785,050	-1.81(-1.59%)
Feb 10, 2020	113.78	114.12	113.15	113.52	5,797,123	+0.08(+0.07%)
Feb 07, 2020	114.44	114.51	113.42	113.44	6,574,269	-0.95(-0.83%)
Feb 06, 2020	114.18	115.25	113.91	114.40	10,115,003	+0.30(+0.26%)
Feb 05, 2020	113.29	114.32	112.83	114.10	6,807,751	+1.03(+0.91%)
Feb 04, 2020	113.11	114.58	112.80	113.06	7,237,118	+0.50(+0.44%)
Feb 03, 2020	112.17	113.33	112.01	112.57	6,726,583	+0.44(+0.39%)
Jan 31, 2020	113.36	114.22	111.98	112.13	7,349,471	-1.20(-1.06%)
Jan 30, 2020	112.28	113.42	111.95	113.33	6,550,956	+0.80(+0.71%)
Jan 29, 2020	113.29	113.43	112.50	112.53	5,858,197	-0.87(-0.77%)
Jan 28, 2020	113.31	114.25	113.12	113.40	6,890,935	+0.31(+0.27%)
Jan 27, 2020	112.25	113.72	112.25	113.09	10,378,668	+0.50(+0.44%)
Jan 24, 2020	112.67	114.08	112.26	112.60	10,567,866	+0.13(+0.12%)
Jan 23, 2020	111.84	113.86	111.26	112.46	12,332,684	-0.52(-0.46%)
Jan 22, 2020	113.00	113.31	112.55	112.98	8,263,675	+0.20(+0.17%)
Jan 21, 2020	113.07	113.25	111.66	112.78	9,562,348	-0.29(-0.25%)
Jan 17, 2020	113.01	113.59	112.59	113.07	12,650,318	+0.30(+0.27%)
Jan 16, 2020	112.80	113.40	112.33	112.76	6,969,307	+0.10(+0.09%)
Jan 15, 2020	111.86	112.81	111.81	112.67	5,415,275	+1.14(+1.02%)
Jan 14, 2020	111.49	111.98	111.34	111.53	8,753,587	-0.17(-0.15%)
Jan 13, 2020	110.91	111.72	110.74	111.70	9,401,518	+0.81(+0.73%)
Jan 10, 2020	110.82	111.20	110.28	110.89	4,390,398	+0.11(+0.10%)
Jan 09, 2020	109.58	110.81	109.58	110.78	6,645,403	+1.20(+1.09%)
Jan 08, 2020	109.29	110.40	109.12	109.58	6,020,503	+0.46(+0.43%)
Jan 07, 2020	109.91	110.20	109.01	109.11	8,479,341	-0.68(-0.62%)
Jan 06, 2020	109.63	110.19	109.46	109.79	7,462,031	+0.15(+0.14%)
Jan 03, 2020	109.27	110.49	109.00	109.64	8,912,386	-0.74(-0.67%)
Jan 02, 2020	111.36	111.56	109.96	110.38	9,090,230	-1.33(-1.19%)
Dec 31, 2019	111.30	111.80	110.87	111.72	5,365,185	+0.39(+0.35%)
Dec 30, 2019	112.49	112.68	111.04	111.33	4,342,708	-1.45(-1.28%)
Dec 27, 2019	112.31	112.97	112.16	112.78	5,804,673	+0.78(+0.69%)
Dec 26, 2019	111.90	112.48	111.69	112.00	5,322,171	+0.00(+0.00%)
Dec 24, 2019	111.62	112.08	111.43	112.00	2,260,602	+0.29(+0.26%)
Dec 23, 2019	112.27	112.54	111.52	111.72	7,400,656	-0.41(-0.37%)
Dec 20, 2019	112.83	113.24	111.83	112.13	18,168,112	+0.39(+0.35%)
Dec 19, 2019	111.06	111.98	110.82	111.73	7,411,346	+0.81(+0.73%)
Dec 18, 2019	112.08	112.58	110.64	110.92	9,623,377	-1.16(-1.04%)
Dec 17, 2019	112.33	112.68	111.19	112.08	9,874,418	-0.22(-0.20%)
Dec 16, 2019	112.23	113.01	112.12	112.31	9,259,209	+0.08(+0.07%)
Dec 13, 2019	111.05	112.47	110.72	112.23	6,117,154	+0.81(+0.72%)
Dec 12, 2019	111.61	112.49	110.81	111.42	6,593,738	-0.08(-0.07%)
Dec 11, 2019	111.15	112.05	110.97	111.50	5,392,474	+0.35(+0.31%)
Dec 10, 2019	111.61	111.69	111.02	111.15	5,299,486	-0.54(-0.48%)
Dec 09, 2019	111.19	111.93	111.07	111.69	8,332,244	+0.61(+0.55%)
Dec 06, 2019	111.56	112.21	110.81	111.08	7,994,617	-0.39(-0.35%)
Dec 05, 2019	111.15	111.48	110.61	111.47	7,858,637	+0.08(+0.07%)
Dec 04, 2019	109.79	111.43	109.74	111.39	7,666,534	+1.41(+1.28%)
Dec 03, 2019	109.40	109.98	108.94	109.97	7,258,867	+0.21(+0.19%)
Dec 02, 2019	109.07	109.82	108.19	109.77	6,871,514	+0.59(+0.54%)
Nov 29, 2019	109.11	109.69	108.86	109.18	3,272,619	+0.27(+0.25%)
Nov 27, 2019	109.50	109.52	108.19	108.91	4,193,965	-0.47(-0.43%)
Nov 26, 2019	107.99	109.44	107.70	109.37	9,206,997	+1.58(+1.47%)
Nov 25, 2019	107.73	108.16	107.35	107.79	5,740,132	+0.20(+0.18%)
Nov 22, 2019	107.54	107.88	106.79	107.59	4,935,872	-0.04(-0.04%)
Nov 21, 2019	108.93	109.61	107.58	107.64	7,931,232	-1.74(-1.60%)
Nov 20, 2019	108.60	109.46	108.17	109.38	7,244,635	+0.78(+0.72%)
Nov 19, 2019	109.06	109.82	108.34	108.60	6,695,669	-0.42(-0.39%)
Nov 18, 2019	107.56	109.62	107.49	109.03	8,377,973	+1.21(+1.12%)
Nov 15, 2019	108.22	108.22	107.31	107.82	7,947,326	+0.04(+0.03%)
Nov 14, 2019	107.89	108.38	107.43	107.78	5,800,562	-0.13(-0.13%)
Nov 13, 2019	107.25	108.27	107.22	107.92	8,137,982	+1.23(+1.16%)
Nov 12, 2019	106.88	106.98	106.03	106.68	5,321,197	-0.05(-0.05%)
Nov 11, 2019	106.87	107.33	106.52	106.73	4,304,712	-0.33(-0.31%)
Nov 08, 2019	107.20	107.86	106.58	107.07	4,751,625	+0.07(+0.07%)
Nov 07, 2019	107.64	107.64	106.27	106.99	9,961,119	-0.63(-0.58%)
Nov 06, 2019	106.53	107.65	106.14	107.62	7,553,119	+1.27(+1.19%)
Nov 05, 2019	106.29	106.96	105.76	106.35	10,329,343	-0.15(-0.14%)
Nov 04, 2019	110.84	110.84	106.12	106.50	11,571,895	-4.29(-3.88%)
Nov 01, 2019	111.65	111.93	110.24	110.80	6,719,311	-0.57(-0.51%)
Oct 31, 2019	111.62	112.21	110.33	111.37	7,154,660	-0.39(-0.34%)
Oct 30, 2019	110.90	111.96	110.47	111.75	5,293,117	+1.20(+1.08%)
Oct 29, 2019	110.20	111.41	110.11	110.55	6,327,716	+0.11(+0.10%)
Oct 28, 2019	110.45	111.02	109.66	110.45	6,103,526	+0.21(+0.19%)
Oct 25, 2019	111.64	111.64	110.17	110.24	6,812,329	-1.38(-1.23%)
Oct 24, 2019	110.70	112.50	110.32	111.62	7,542,391	+1.56(+1.41%)
Oct 23, 2019	109.11	110.67	108.98	110.06	9,301,661	+0.78(+0.71%)
Oct 22, 2019	110.91	111.11	108.77	109.28	16,198,022	+2.77(+2.60%)
Oct 21, 2019	105.03	106.55	104.96	106.51	8,079,417	+1.44(+1.37%)
Oct 18, 2019	104.25	105.32	103.91	105.07	10,080,923	+0.75(+0.72%)
Oct 17, 2019	104.93	105.22	104.25	104.32	6,701,369	-0.14(-0.13%)
Oct 16, 2019	104.58	104.67	103.54	104.46	8,999,730	+0.29(+0.28%)
Oct 15, 2019	106.82	107.15	103.72	104.16	12,573,855	-2.53(-2.37%)
Oct 14, 2019	108.09	108.09	106.28	106.70	8,307,513	-0.92(-0.86%)
Oct 11, 2019	108.47	108.48	107.38	107.62	7,090,206	-0.75(-0.70%)
Oct 10, 2019	107.83	108.60	107.36	108.38	4,633,275	-0.04(-0.03%)
Oct 09, 2019	108.26	108.78	107.92	108.41	4,267,517	+0.93(+0.87%)
Oct 08, 2019	109.02	109.26	107.44	107.48	6,969,424	-1.70(-1.55%)
Oct 07, 2019	109.79	110.11	109.03	109.18	5,382,660	-1.03(-0.94%)
Oct 04, 2019	108.60	110.26	108.42	110.21	4,956,934	+2.01(+1.86%)
Oct 03, 2019	108.14	108.91	107.40	108.20	5,890,395	+0.59(+0.54%)
Oct 02, 2019	109.50	109.90	106.84	107.61	7,651,392	-2.46(-2.24%)
Oct 01, 2019	110.53	110.78	109.50	110.08	6,138,943	-0.47(-0.43%)
Sep 30, 2019	110.74	111.42	110.32	110.55	5,881,423	-0.17(-0.15%)
Sep 27, 2019	110.57	110.99	109.96	110.72	6,290,004	+0.23(+0.21%)
Sep 26, 2019	109.89	111.10	109.79	110.48	7,941,327	+1.15(+1.05%)
Sep 25, 2019	109.82	110.06	109.27	109.34	6,573,397	-0.52(-0.48%)
Sep 24, 2019	109.94	110.86	109.64	109.86	8,788,198	+0.35(+0.32%)
Sep 23, 2019	108.61	110.00	108.40	109.52	7,038,659	+0.87(+0.80%)
Sep 20, 2019	108.55	108.96	108.21	108.64	17,369,070	+0.30(+0.28%)
Sep 19, 2019	107.89	108.64	107.75	108.34	5,347,361	+0.44(+0.40%)
Sep 18, 2019	107.78	108.39	107.34	107.91	6,512,796	+0.22(+0.21%)
Sep 17, 2019	106.32	108.42	106.16	107.68	7,204,318	+1.25(+1.18%)
Sep 16, 2019	108.26	108.39	105.77	106.43	10,831,182	-2.11(-1.94%)
Sep 13, 2019	108.27	108.95	107.99	108.54	7,625,550	-0.58(-0.53%)
Sep 12, 2019	109.01	109.51	108.09	109.11	6,969,491	+1.33(+1.24%)
Sep 11, 2019	106.53	107.84	106.08	107.78	8,512,003	+1.24(+1.16%)
Sep 10, 2019	107.57	107.70	106.28	106.55	10,780,986	-2.04(-1.88%)
Sep 09, 2019	109.06	109.12	108.23	108.58	8,621,335	-0.62(-0.57%)
Sep 06, 2019	109.32	109.66	108.91	109.20	5,971,476	+0.10(+0.09%)
Sep 05, 2019	109.53	109.70	108.59	109.11	8,429,419	-0.40(-0.37%)
Sep 04, 2019	108.30	109.57	107.95	109.51	6,302,801	+1.64(+1.52%)
Sep 03, 2019	106.47	108.02	106.32	107.86	5,580,276	+1.00(+0.94%)
Aug 30, 2019	108.39	108.43	106.22	106.86	6,758,851	-0.84(-0.78%)
Aug 29, 2019	108.24	108.43	106.94	107.70	5,638,632	-0.20(-0.18%)
Aug 28, 2019	107.06	107.92	106.32	107.90	5,182,862	+0.76(+0.70%)
Aug 27, 2019	106.64	107.59	106.46	107.14	7,872,119	+1.09(+1.03%)
Aug 26, 2019	104.65	106.30	104.17	106.05	6,370,160	+1.78(+1.71%)
Aug 23, 2019	105.89	106.75	103.48	104.27	8,255,068	-1.87(-1.76%)
Aug 22, 2019	105.83	106.47	105.50	106.14	5,128,920	+0.20(+0.19%)
Aug 21, 2019	106.00	106.34	105.48	105.94	4,542,639	+0.27(+0.25%)
Aug 20, 2019	106.70	106.88	105.58	105.67	7,588,305	-1.19(-1.11%)
Aug 19, 2019	106.63	107.05	105.86	106.87	6,601,358	+0.94(+0.89%)
Aug 16, 2019	104.93	106.24	104.52	105.92	9,341,282	+1.59(+1.52%)
Aug 15, 2019	103.98	104.95	103.49	104.33	8,728,904	+1.42(+1.38%)
Aug 14, 2019	103.51	104.82	102.80	102.91	11,418,203	-1.30(-1.25%)
Aug 13, 2019	103.55	104.94	103.40	104.21	7,603,390	+1.11(+1.08%)
Aug 12, 2019	103.79	104.58	102.73	103.10	4,305,425	-0.69(-0.67%)
Aug 09, 2019	104.54	104.91	102.97	103.79	7,807,936	-0.59(-0.56%)
Aug 08, 2019	102.67	104.42	102.51	104.38	8,344,767	+1.71(+1.66%)
Aug 07, 2019	101.10	103.31	100.15	102.67	10,695,623	+1.10(+1.08%)
Aug 06, 2019	101.01	102.21	100.59	101.57	10,674,257	+1.07(+1.06%)
Aug 05, 2019	103.18	103.36	100.28	100.50	14,597,882	-2.99(-2.89%)
Aug 02, 2019	103.55	104.06	102.82	103.49	13,801,127	-0.26(-0.25%)
Aug 01, 2019	105.37	105.92	103.74	103.75	12,722,848	-1.16(-1.11%)
Jul 31, 2019	106.35	107.26	104.05	104.91	14,223,582	-2.11(-1.97%)
Jul 30, 2019	106.49	108.22	105.59	107.02	21,136,436	+3.92(+3.80%)
Jul 29, 2019	101.97	103.28	101.87	103.10	8,740,156	+1.13(+1.11%)
Jul 26, 2019	100.62	102.10	100.33	101.97	6,255,237	+1.74(+1.74%)
Jul 25, 2019	99.08	100.41	98.99	100.23	8,786,931	+0.15(+0.15%)
Jul 24, 2019	101.19	101.21	99.79	100.08	10,841,896	-1.11(-1.10%)
Jul 23, 2019	102.84	103.14	101.17	101.19	9,218,837	-1.29(-1.26%)
Jul 22, 2019	102.25	102.61	101.84	102.48	4,521,693	+0.26(+0.25%)
Jul 19, 2019	102.65	103.05	102.22	102.22	7,366,542	-0.38(-0.37%)
Jul 18, 2019	102.15	102.89	102.02	102.60	6,558,218	+0.22(+0.21%)
Jul 17, 2019	102.20	102.69	102.20	102.38	8,903,327	+0.04(+0.04%)
Jul 16, 2019	102.19	102.89	101.95	102.34	8,656,944	+0.36(+0.36%)
Jul 15, 2019	101.61	102.32	101.37	101.97	7,067,349	+0.43(+0.43%)
Jul 12, 2019	100.73	101.74	100.73	101.54	7,993,252	+0.54(+0.53%)
Jul 11, 2019	100.37	101.02	100.17	101.00	5,237,815	+0.56(+0.55%)
Jul 10, 2019	100.19	101.11	100.14	100.45	6,342,346	+0.74(+0.74%)
Jul 09, 2019	100.58	100.59	99.19	99.71	8,535,272	-1.01(-1.00%)
Jul 08, 2019	100.09	100.86	100.05	100.71	6,020,881	+0.80(+0.80%)
Jul 05, 2019	99.76	100.18	99.10	99.92	9,846,247	-0.82(-0.82%)
Jul 03, 2019	98.87	100.91	98.76	100.74	7,047,447	+2.30(+2.33%)
Jul 02, 2019	97.67	98.46	97.39	98.44	7,449,755	+0.87(+0.90%)
Jul 01, 2019	97.07	97.75	96.79	97.57	7,678,196	+0.74(+0.77%)
Jun 28, 2019	98.78	98.87	96.27	96.83	13,761,281	-0.11(-0.12%)
Jun 27, 2019	97.07	97.37	96.51	96.94	6,353,818	+0.04(+0.05%)
Jun 26, 2019	98.36	98.41	96.84	96.90	8,119,840	-1.76(-1.78%)
Jun 25, 2019	99.00	99.46	98.29	98.66	7,706,852	-0.54(-0.54%)
Jun 24, 2019	98.74	99.34	98.37	99.19	6,248,723	+1.00(+1.02%)
Jun 21, 2019	98.57	99.32	98.04	98.20	15,626,732	-0.48(-0.48%)
Jun 20, 2019	97.83	98.92	97.57	98.67	7,977,071	+1.17(+1.20%)
Jun 19, 2019	96.69	97.78	96.48	97.51	7,958,728	+0.72(+0.75%)
Jun 18, 2019	98.42	98.51	96.63	96.78	8,754,992	-1.23(-1.25%)
Jun 17, 2019	98.16	98.20	97.34	98.01	6,817,253	-0.19(-0.19%)
Jun 14, 2019	97.99	98.68	97.71	98.20	7,290,693	+0.26(+0.26%)
Jun 13, 2019	97.12	97.98	97.01	97.94	9,751,850	+1.09(+1.12%)
Jun 12, 2019	96.90	97.71	96.77	96.85	8,705,975	+0.26(+0.27%)
Jun 11, 2019	96.20	96.78	96.14	96.59	9,143,733	+0.58(+0.61%)
Jun 10, 2019	95.65	96.27	94.89	96.01	5,398,249	-0.04(-0.05%)
Jun 07, 2019	95.14	96.59	95.14	96.05	9,131,231	+1.23(+1.29%)
Jun 06, 2019	94.11	95.09	93.90	94.82	7,566,392	+0.57(+0.61%)
Jun 05, 2019	92.93	94.27	92.62	94.25	7,339,851	+1.81(+1.96%)
Jun 04, 2019	91.85	92.80	91.71	92.44	7,820,967	+0.78(+0.85%)
Jun 03, 2019	91.09	91.80	90.43	91.66	9,663,195	+0.79(+0.86%)
May 31, 2019	92.62	92.63	90.43	90.88	11,643,978	-2.14(-2.30%)
May 30, 2019	92.16	93.05	92.16	93.01	5,352,630	+1.01(+1.09%)
May 29, 2019	91.80	92.55	91.57	92.01	7,778,342	-0.41(-0.44%)
May 28, 2019	94.22	94.71	92.21	92.41	8,616,374	-1.80(-1.91%)
May 24, 2019	94.62	94.87	94.08	94.21	4,892,208	-0.06(-0.07%)
May 23, 2019	94.20	94.51	93.50	94.28	6,993,392	+0.04(+0.04%)
May 22, 2019	93.68	94.53	93.55	94.24	5,537,225	+0.31(+0.33%)
May 21, 2019	94.90	94.96	93.86	93.93	5,918,518	-0.85(-0.89%)
May 20, 2019	94.88	95.48	94.61	94.78	7,434,768	-0.11(-0.11%)
May 17, 2019	94.73	95.37	94.71	94.88	7,213,688	-0.58(-0.61%)
May 16, 2019	94.26	95.97	94.13	95.47	10,513,669	+1.25(+1.32%)
May 15, 2019	93.26	94.48	93.16	94.22	6,268,677	+0.97(+1.04%)
May 14, 2019	93.40	94.05	93.22	93.25	7,754,032	-0.45(-0.48%)
May 13, 2019	92.84	94.13	92.59	93.70	8,578,759	+0.09(+0.09%)
May 10, 2019	91.82	93.74	91.77	93.61	6,585,869	+1.56(+1.70%)
May 09, 2019	92.43	92.76	91.64	92.05	7,815,711	-0.73(-0.79%)
May 08, 2019	92.71	93.40	91.98	92.78	6,106,651	+0.33(+0.35%)
May 07, 2019	92.75	93.23	91.93	92.46	6,819,181	-0.87(-0.93%)
May 06, 2019	92.83	93.45	92.76	93.32	5,538,050	-0.35(-0.38%)
May 03, 2019	93.60	93.97	93.23	93.67	5,428,187	+0.46(+0.49%)
May 02, 2019	92.90	93.39	92.77	93.22	7,100,698	+0.56(+0.60%)
May 01, 2019	93.74	93.95	92.55	92.66	7,625,683	-1.37(-1.46%)
Apr 30, 2019	92.60	94.15	92.41	94.03	9,343,912	+1.50(+1.62%)
Apr 29, 2019	93.22	93.38	92.47	92.53	5,420,952	-0.95(-1.02%)
Apr 26, 2019	91.79	93.50	91.76	93.48	8,773,610	+2.28(+2.50%)
Apr 25, 2019	91.04	91.46	90.59	91.20	6,891,188	-0.36(-0.40%)
Apr 24, 2019	91.24	92.41	90.77	91.56	11,431,282	+0.47(+0.51%)
Apr 23, 2019	91.85	91.94	90.19	91.10	18,095,886	-2.52(-2.69%)
Apr 22, 2019	93.72	94.66	93.37	93.61	10,254,780	-0.04(-0.04%)
Apr 18, 2019	93.62	94.23	93.45	93.65	8,208,980	+0.18(+0.19%)
Apr 17, 2019	93.84	94.05	93.03	93.47	7,675,691	+0.16(+0.17%)
Apr 16, 2019	92.93	93.39	92.64	93.32	9,278,489	+0.61(+0.65%)
Apr 15, 2019	92.05	92.76	91.89	92.71	6,431,182	+0.59(+0.64%)
Apr 12, 2019	91.85	92.12	91.34	92.12	7,649,726	+0.27(+0.30%)
Apr 11, 2019	91.70	92.11	91.52	91.85	5,791,567	+0.09(+0.10%)
Apr 10, 2019	91.77	92.07	91.40	91.76	6,151,729	-0.01(-0.01%)
Apr 09, 2019	91.68	91.86	91.32	91.77	6,637,528	-0.27(-0.30%)
Apr 08, 2019	91.13	92.19	90.76	92.04	9,657,780	+1.16(+1.27%)
Apr 05, 2019	90.85	90.92	90.47	90.89	4,882,947	+0.19(+0.21%)
Apr 04, 2019	90.74	90.90	90.13	90.69	5,458,249	-0.23(-0.25%)
Apr 03, 2019	90.83	91.10	90.10	90.92	5,960,451	-0.05(-0.06%)
Apr 02, 2019	90.85	91.21	90.55	90.98	6,943,858	+0.10(+0.11%)
Apr 01, 2019	91.40	91.40	90.44	90.88	7,557,028	-0.36(-0.39%)
Mar 29, 2019	91.07	91.33	90.41	91.24	8,593,540	+0.44(+0.48%)
Mar 28, 2019	90.59	90.91	90.41	90.80	7,747,657	+0.57(+0.63%)
Mar 27, 2019	90.11	90.33	89.47	90.23	6,884,833	-0.11(-0.12%)
Mar 26, 2019	89.83	90.74	89.79	90.33	7,879,669	+0.93(+1.04%)
Mar 25, 2019	89.14	89.74	88.79	89.41	7,932,260	+0.26(+0.30%)
Mar 22, 2019	89.86	90.45	86.89	89.14	12,585,932	-0.73(-0.81%)
Mar 21, 2019	88.81	90.24	88.81	89.87	9,375,461	+0.68(+0.76%)
Mar 20, 2019	89.20	89.71	88.61	89.19	8,569,074	-0.16(-0.18%)
Mar 19, 2019	89.36	89.56	88.82	89.35	8,363,991	+0.34(+0.38%)
Mar 18, 2019	89.49	89.69	88.74	89.01	8,895,921	-0.82(-0.91%)
Mar 15, 2019	89.23	90.22	89.20	89.83	35,128,096	+0.98(+1.11%)
Mar 14, 2019	88.51	89.25	88.32	88.84	9,796,570	+0.12(+0.14%)
Mar 13, 2019	87.68	89.08	87.65	88.72	11,271,161	+0.99(+1.13%)
Mar 12, 2019	87.49	88.14	87.45	87.73	8,664,309	+0.41(+0.47%)
Mar 11, 2019	86.63	87.41	86.38	87.32	8,604,071	+1.03(+1.19%)
Mar 08, 2019	86.65	86.97	85.71	86.29	5,866,790	-0.12(-0.14%)
Mar 07, 2019	86.78	87.34	86.15	86.42	9,589,355	-0.33(-0.38%)
Mar 06, 2019	86.69	86.90	86.28	86.75	5,270,511	-0.14(-0.16%)
Mar 05, 2019	86.73	87.41	86.73	86.89	7,155,762	+0.19(+0.22%)
Mar 04, 2019	86.43	86.70	85.83	86.70	7,863,545	+0.38(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.