Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	21.61	21.93	21.37	21.92	413,400	+0.29(+1.34%)
Jul 30, 2020	21.96	22.02	20.71	21.63	512,751	-0.69(-3.09%)
Jul 29, 2020	22.24	23.13	21.94	22.32	350,917	+0.39(+1.78%)
Jul 28, 2020	22.04	22.23	21.89	21.93	271,012	-0.32(-1.44%)
Jul 27, 2020	21.75	22.25	21.59	22.25	427,346	+0.55(+2.53%)
Jul 24, 2020	21.83	21.83	21.27	21.70	367,400	-0.23(-1.07%)
Jul 23, 2020	22.14	22.42	21.84	21.93	315,318	-0.23(-1.04%)
Jul 22, 2020	22.65	22.65	22.02	22.16	331,453	-0.35(-1.53%)
Jul 21, 2020	22.18	22.61	22.10	22.51	715,047	+0.59(+2.69%)
Jul 20, 2020	21.68	21.94	21.53	21.92	198,464	+0.20(+0.92%)
Jul 17, 2020	21.61	21.93	21.53	21.72	200,700	+0.12(+0.56%)
Jul 16, 2020	22.00	22.09	21.48	21.60	305,178	-0.56(-2.53%)
Jul 15, 2020	21.96	22.41	21.81	22.16	309,331	+0.47(+2.17%)
Jul 14, 2020	21.64	21.74	21.31	21.69	255,709	-0.04(-0.18%)
Jul 13, 2020	22.50	22.71	21.71	21.73	321,932	-0.61(-2.73%)
Jul 10, 2020	22.34	22.41	22.10	22.34	178,100	+0.04(+0.18%)
Jul 09, 2020	22.57	22.70	22.16	22.30	341,684	-0.25(-1.11%)
Jul 08, 2020	22.42	22.68	22.19	22.55	551,481	+0.23(+1.01%)
Jul 07, 2020	22.43	22.88	22.28	22.32	448,203	-0.12(-0.56%)
Jul 06, 2020	23.35	23.46	22.45	22.45	351,303	-0.65(-2.81%)
Jul 02, 2020	23.09	23.26	22.94	23.10	227,700	+0.18(+0.79%)
Jul 01, 2020	23.01	23.18	22.66	22.92	347,466	-0.04(-0.17%)
Jun 30, 2020	22.91	23.15	22.76	22.96	310,138	+0.05(+0.22%)
Jun 29, 2020	22.62	23.14	22.41	22.91	421,056	+0.50(+2.23%)
Jun 26, 2020	22.48	22.68	22.09	22.41	870,700	-0.21(-0.93%)
Jun 25, 2020	22.50	22.70	22.31	22.62	305,228	+0.09(+0.40%)
Jun 24, 2020	22.54	23.21	22.45	22.53	443,410	-0.16(-0.71%)
Jun 23, 2020	22.96	23.13	22.66	22.69	337,244	-0.04(-0.18%)
Jun 22, 2020	22.78	23.10	22.55	22.73	368,799	-0.05(-0.24%)
Jun 19, 2020	23.52	23.62	22.67	22.79	1,368,800	-0.50(-2.17%)
Jun 18, 2020	23.25	23.43	23.04	23.29	675,657	-0.06(-0.26%)
Jun 17, 2020	24.09	24.09	23.25	23.35	277,209	-0.58(-2.42%)
Jun 16, 2020	24.20	24.44	23.81	23.93	352,286	+0.36(+1.51%)
Jun 15, 2020	23.40	23.84	22.89	23.57	746,962	-0.07(-0.32%)
Jun 12, 2020	24.38	24.64	23.07	23.65	497,100	-0.27(-1.13%)
Jun 11, 2020	24.94	25.03	23.90	23.92	423,333	-1.48(-5.83%)
Jun 10, 2020	25.44	25.74	25.18	25.40	325,275	+0.03(+0.12%)
Jun 09, 2020	25.62	25.67	25.30	25.37	306,063	-0.30(-1.17%)
Jun 08, 2020	25.71	25.94	25.23	25.67	324,707	-0.06(-0.23%)
Jun 05, 2020	24.84	25.78	24.59	25.73	459,500	+1.09(+4.42%)
Jun 04, 2020	24.32	24.66	24.25	24.64	325,539	+0.25(+1.03%)
Jun 03, 2020	24.81	24.95	24.29	24.39	314,008	-0.29(-1.18%)
Jun 02, 2020	24.40	24.91	24.18	24.68	403,927	+0.33(+1.36%)
Jun 01, 2020	24.05	24.54	21.88	24.35	403,468	+0.29(+1.21%)
May 29, 2020	23.78	24.16	23.65	24.06	553,400	+0.39(+1.65%)
May 28, 2020	23.80	24.10	23.56	23.67	383,995	+0.07(+0.30%)
May 27, 2020	23.54	23.73	23.17	23.60	489,089	+0.15(+0.64%)
May 26, 2020	24.23	24.24	23.36	23.45	330,041	-0.34(-1.43%)
May 22, 2020	22.96	23.81	22.80	23.79	327,900	+0.95(+4.16%)
May 21, 2020	22.99	23.10	22.64	22.84	317,178	-0.09(-0.39%)
May 20, 2020	23.03	23.50	22.59	22.93	439,211	+0.11(+0.48%)
May 19, 2020	23.54	23.88	22.82	22.82	430,594	-0.72(-3.06%)
May 18, 2020	22.37	23.73	22.37	23.54	526,528	+1.12(+5.00%)
May 15, 2020	21.51	22.55	21.40	22.42	1,075,600	+0.92(+4.28%)
May 14, 2020	21.92	21.92	20.88	21.50	379,923	-0.64(-2.89%)
May 13, 2020	22.51	22.68	22.04	22.14	465,575	-0.39(-1.73%)
May 12, 2020	23.14	23.19	22.53	22.53	449,998	-0.47(-2.04%)
May 11, 2020	23.68	23.68	22.90	23.00	618,733	-0.68(-2.87%)
May 08, 2020	23.92	24.09	23.50	23.68	469,400	+0.08(+0.34%)
May 07, 2020	23.55	23.85	23.24	23.60	340,545	+0.45(+1.94%)
May 06, 2020	24.00	24.09	22.96	23.15	661,014	-0.76(-3.18%)
May 05, 2020	23.53	24.19	23.36	23.91	420,197	+0.70(+3.02%)
May 04, 2020	23.92	23.92	22.88	23.21	411,340	-0.62(-2.60%)
May 01, 2020	23.93	24.35	23.52	23.83	373,700	-0.40(-1.65%)
Apr 30, 2020	24.39	24.75	23.60	24.23	781,628	-0.67(-2.69%)
Apr 29, 2020	24.89	25.43	24.63	24.90	537,058	+0.40(+1.63%)
Apr 28, 2020	24.60	25.74	24.32	24.50	833,087	+0.59(+2.47%)
Apr 27, 2020	24.91	25.20	22.76	23.91	1,040,876	-1.76(-6.86%)
Apr 24, 2020	25.25	25.80	24.84	25.67	423,700	+0.59(+2.35%)
Apr 23, 2020	25.06	25.37	24.68	25.08	459,302	+0.07(+0.28%)
Apr 22, 2020	24.96	25.32	24.54	25.01	488,859	+0.45(+1.83%)
Apr 21, 2020	24.39	24.87	23.99	24.56	439,044	-0.19(-0.77%)
Apr 20, 2020	24.06	25.18	24.06	24.75	399,226	+0.32(+1.31%)
Apr 17, 2020	23.64	24.48	23.29	24.43	537,600	+1.09(+4.67%)
Apr 16, 2020	23.51	23.76	23.11	23.34	379,159	+0.04(+0.17%)
Apr 15, 2020	23.50	23.84	22.97	23.30	393,198	-0.59(-2.47%)
Apr 14, 2020	24.51	24.99	23.82	23.89	382,666	-0.01(-0.04%)
Apr 13, 2020	23.42	23.99	23.13	23.90	352,395	+0.35(+1.49%)
Apr 09, 2020	24.10	24.41	22.92	23.55	688,600	-0.65(-2.69%)
Apr 08, 2020	23.99	24.36	23.40	24.20	548,205	+0.51(+2.15%)
Apr 07, 2020	23.85	24.49	23.11	23.69	574,100	+0.21(+0.89%)
Apr 06, 2020	23.72	23.95	22.75	23.48	680,319	+0.54(+2.35%)
Apr 03, 2020	22.30	23.03	22.20	22.94	686,700	+0.52(+2.32%)
Apr 02, 2020	20.97	22.50	20.86	22.42	394,032	+1.15(+5.41%)
Apr 01, 2020	22.42	22.66	21.03	21.27	469,488	-1.73(-7.52%)
Mar 31, 2020	23.00	23.74	22.70	23.00	710,957	-0.14(-0.61%)
Mar 30, 2020	21.59	23.37	21.24	23.14	663,787	+1.92(+9.05%)
Mar 27, 2020	20.90	21.84	20.25	21.22	551,000	-0.22(-1.03%)
Mar 26, 2020	20.04	21.55	20.00	21.44	566,736	+1.51(+7.58%)
Mar 25, 2020	20.96	21.46	19.81	19.93	756,120	-1.02(-4.87%)
Mar 24, 2020	20.89	21.72	19.55	20.95	568,479	+0.67(+3.30%)
Mar 23, 2020	19.91	20.56	19.31	20.28	852,406	+0.54(+2.74%)
Mar 20, 2020	19.33	20.16	19.18	19.74	765,600	+0.73(+3.84%)
Mar 19, 2020	18.65	21.28	18.10	19.01	882,647	+1.51(+8.63%)
Mar 18, 2020	15.93	17.73	15.76	17.50	645,930	+0.84(+5.04%)
Mar 17, 2020	16.40	17.09	15.93	16.66	752,648	+0.58(+3.61%)
Mar 16, 2020	15.92	17.02	15.69	16.08	532,852	-1.23(-7.11%)
Mar 13, 2020	16.94	17.36	16.37	17.31	627,100	+0.96(+5.87%)
Mar 12, 2020	16.17	17.19	15.49	16.35	836,049	-0.74(-4.33%)
Mar 11, 2020	16.92	17.24	16.54	17.09	355,404	-0.23(-1.33%)
Mar 10, 2020	17.40	17.83	16.59	17.32	474,845	+0.39(+2.30%)
Mar 09, 2020	17.30	17.47	16.72	16.93	793,693	-1.15(-6.36%)
Mar 06, 2020	17.47	18.16	17.32	18.08	254,900	+0.05(+0.28%)
Mar 05, 2020	18.24	18.53	17.76	18.03	263,471	-0.65(-3.48%)
Mar 04, 2020	18.41	18.68	18.15	18.68	192,989	+0.57(+3.12%)
Mar 03, 2020	18.57	18.82	17.93	18.11	369,538	-0.49(-2.61%)
Mar 02, 2020	18.39	18.63	18.21	18.60	251,129	+0.31(+1.69%)
Feb 28, 2020	17.83	18.67	17.81	18.29	636,900	-0.31(-1.67%)
Feb 27, 2020	18.96	19.39	18.60	18.60	264,279	-0.79(-4.07%)
Feb 26, 2020	19.38	19.87	19.37	19.39	198,893	+0.08(+0.41%)
Feb 25, 2020	20.11	20.15	19.29	19.31	492,857	-0.78(-3.88%)
Feb 24, 2020	19.75	20.22	19.58	20.09	256,194	-0.24(-1.18%)
Feb 21, 2020	20.54	20.73	20.20	20.33	272,900	-0.22(-1.07%)
Feb 20, 2020	20.76	20.95	20.44	20.55	176,264	-0.28(-1.34%)
Feb 19, 2020	20.70	20.97	20.69	20.83	116,279	+0.18(+0.87%)
Feb 18, 2020	21.00	21.08	20.62	20.65	157,737	-0.42(-1.99%)
Feb 14, 2020	21.10	21.27	20.95	21.07	239,800	-0.05(-0.24%)
Feb 13, 2020	20.62	21.18	20.56	21.12	223,565	+0.31(+1.49%)
Feb 12, 2020	20.84	20.96	20.55	20.81	373,380	+0.17(+0.82%)
Feb 11, 2020	20.67	20.78	20.55	20.64	315,311	+0.11(+0.54%)
Feb 10, 2020	20.47	20.71	20.45	20.53	412,344	-0.02(-0.10%)
Feb 07, 2020	20.45	20.70	20.45	20.55	324,300	+0.04(+0.20%)
Feb 06, 2020	20.51	20.77	20.40	20.51	228,474	+0.06(+0.29%)
Feb 05, 2020	20.48	20.60	20.19	20.45	295,656	+0.13(+0.64%)
Feb 04, 2020	20.05	20.48	20.02	20.32	340,854	+0.32(+1.60%)
Feb 03, 2020	19.78	20.17	19.69	20.00	439,883	+0.27(+1.37%)
Jan 31, 2020	20.40	20.50	19.63	19.73	561,600	-0.66(-3.26%)
Jan 30, 2020	20.76	20.80	18.54	20.39	958,718	-1.98(-8.83%)
Jan 29, 2020	22.61	22.81	22.08	22.37	377,251	-0.24(-1.06%)
Jan 28, 2020	22.23	22.69	22.13	22.61	222,837	+0.48(+2.17%)
Jan 27, 2020	22.37	22.52	21.89	22.13	272,505	-0.58(-2.55%)
Jan 24, 2020	23.00	23.11	22.64	22.71	188,400	-0.22(-0.98%)
Jan 23, 2020	23.14	23.24	22.77	22.93	301,599	-0.32(-1.35%)
Jan 22, 2020	22.79	23.27	22.71	23.25	369,785	+0.47(+2.06%)
Jan 21, 2020	22.51	22.89	22.44	22.78	310,994	+0.21(+0.93%)
Jan 17, 2020	22.83	22.83	22.41	22.57	207,700	-0.11(-0.49%)
Jan 16, 2020	22.36	22.82	22.19	22.68	252,165	+0.50(+2.25%)
Jan 15, 2020	21.99	22.32	21.99	22.18	205,251	+0.10(+0.45%)
Jan 14, 2020	22.23	22.23	21.78	22.08	233,943	-0.18(-0.81%)
Jan 13, 2020	22.01	22.40	22.00	22.26	308,344	+0.30(+1.37%)
Jan 10, 2020	22.05	22.20	21.88	21.96	321,800	+0.03(+0.14%)
Jan 09, 2020	22.15	22.26	21.85	21.93	321,781	-0.10(-0.45%)
Jan 08, 2020	21.93	22.17	21.82	22.03	171,756	+0.10(+0.43%)
Jan 07, 2020	22.42	22.56	21.42	21.93	178,378	-0.44(-1.97%)
Jan 06, 2020	22.50	22.71	22.10	22.38	257,084	-0.30(-1.30%)
Jan 03, 2020	22.29	22.71	22.29	22.67	283,200	+0.08(+0.35%)
Jan 02, 2020	22.50	22.65	22.35	22.59	224,972	+0.24(+1.07%)
Dec 31, 2019	22.29	22.55	22.24	22.35	230,100	-0.05(-0.22%)
Dec 30, 2019	22.72	22.72	22.37	22.40	279,317	-0.25(-1.10%)
Dec 27, 2019	22.52	22.77	22.38	22.65	187,400	+0.14(+0.62%)
Dec 26, 2019	22.54	22.73	22.32	22.51	161,334	-0.05(-0.22%)
Dec 24, 2019	22.62	22.70	22.43	22.56	162,500	+0.00(+0.00%)
Dec 23, 2019	22.24	22.84	21.95	22.56	361,008	+0.46(+2.08%)
Dec 20, 2019	22.10	22.30	21.93	22.10	1,692,100	+0.06(+0.27%)
Dec 19, 2019	22.33	22.33	21.47	22.04	238,881	-0.31(-1.39%)
Dec 18, 2019	22.19	22.41	21.72	22.35	254,421	+0.31(+1.41%)
Dec 17, 2019	21.99	22.23	21.77	22.04	308,699	-0.02(-0.09%)
Dec 16, 2019	21.81	22.19	21.79	22.06	325,247	+0.27(+1.24%)
Dec 13, 2019	21.86	22.09	21.75	21.79	221,500	-0.06(-0.27%)
Dec 12, 2019	22.08	22.30	21.80	21.85	324,623	-0.25(-1.13%)
Dec 11, 2019	22.34	22.34	21.90	22.10	136,283	-0.15(-0.67%)
Dec 10, 2019	22.01	22.44	21.87	22.25	255,497	+0.15(+0.68%)
Dec 09, 2019	22.63	22.83	22.09	22.10	728,005	-0.57(-2.51%)
Dec 06, 2019	22.64	22.93	22.55	22.67	200,100	+0.10(+0.44%)
Dec 05, 2019	22.50	22.66	22.39	22.57	288,908	+0.06(+0.27%)
Dec 04, 2019	22.44	22.79	22.43	22.51	190,645	+0.09(+0.40%)
Dec 03, 2019	22.22	22.49	22.07	22.42	272,687	-0.01(-0.04%)
Dec 02, 2019	22.66	22.66	22.36	22.43	233,295	-0.26(-1.15%)
Nov 29, 2019	22.90	23.00	22.59	22.69	129,100	-0.36(-1.56%)
Nov 27, 2019	22.90	23.07	22.71	23.05	198,900	+0.23(+1.01%)
Nov 26, 2019	22.71	22.89	22.66	22.82	242,133	+0.11(+0.48%)
Nov 25, 2019	22.38	22.81	22.34	22.71	196,897	+0.46(+2.07%)
Nov 22, 2019	22.44	22.56	21.95	22.25	159,700	-0.07(-0.29%)
Nov 21, 2019	22.60	22.68	22.18	22.32	192,929	-0.31(-1.39%)
Nov 20, 2019	22.71	22.88	22.47	22.63	297,570	-0.15(-0.66%)
Nov 19, 2019	23.18	23.18	22.72	22.78	252,400	-0.26(-1.13%)
Nov 18, 2019	23.55	23.65	22.98	23.04	261,312	-0.47(-2.00%)
Nov 15, 2019	23.59	23.82	23.32	23.51	277,700	-0.08(-0.34%)
Nov 14, 2019	23.25	23.65	23.25	23.59	511,746	+0.22(+0.94%)
Nov 13, 2019	22.77	23.41	22.77	23.37	307,146	+0.48(+2.07%)
Nov 12, 2019	22.72	22.90	22.52	22.89	252,257	+0.14(+0.62%)
Nov 11, 2019	22.88	22.91	22.65	22.75	250,144	-0.16(-0.68%)
Nov 08, 2019	22.60	23.09	22.60	22.91	174,500	+0.31(+1.37%)
Nov 07, 2019	22.75	22.95	22.44	22.60	659,777	-0.08(-0.35%)
Nov 06, 2019	22.43	22.79	22.33	22.68	272,607	+0.26(+1.16%)
Nov 05, 2019	22.49	22.71	22.16	22.42	424,895	-0.03(-0.13%)
Nov 04, 2019	23.32	23.54	22.45	22.45	566,085	-0.77(-3.32%)
Nov 01, 2019	23.53	23.87	22.51	23.22	352,600	-0.30(-1.28%)
Oct 31, 2019	20.56	24.38	17.94	23.52	946,577	+2.80(+13.51%)
Oct 30, 2019	20.91	20.91	20.46	20.72	232,207	-0.15(-0.72%)
Oct 29, 2019	20.34	20.92	20.31	20.87	290,879	+0.51(+2.50%)
Oct 28, 2019	20.32	20.51	20.26	20.36	298,208	+0.10(+0.49%)
Oct 25, 2019	20.31	20.60	20.20	20.26	243,600	-0.12(-0.59%)
Oct 24, 2019	20.47	20.47	20.24	20.38	150,103	+0.06(+0.30%)
Oct 23, 2019	20.65	20.73	20.24	20.32	186,491	-0.41(-1.98%)
Oct 22, 2019	21.13	21.13	20.56	20.73	172,359	-0.34(-1.61%)
Oct 21, 2019	20.78	21.13	20.67	21.07	197,737	+0.39(+1.89%)
Oct 18, 2019	21.03	21.08	20.50	20.68	242,100	-0.46(-2.18%)
Oct 17, 2019	21.02	21.35	21.00	21.14	286,584	+0.15(+0.71%)
Oct 16, 2019	20.62	21.02	20.53	20.99	384,575	+0.34(+1.67%)
Oct 15, 2019	20.37	20.73	20.33	20.64	300,563	+0.29(+1.45%)
Oct 14, 2019	20.49	20.69	20.07	20.35	160,270	-0.20(-0.97%)
Oct 11, 2019	20.79	21.00	20.54	20.55	260,800	-0.03(-0.15%)
Oct 10, 2019	20.47	20.65	20.38	20.58	239,223	+0.11(+0.54%)
Oct 09, 2019	20.98	20.98	20.19	20.47	268,958	+0.42(+2.09%)
Oct 08, 2019	20.21	20.32	20.02	20.05	380,123	-0.35(-1.72%)
Oct 07, 2019	20.51	20.54	20.35	20.40	430,029	-0.18(-0.85%)
Oct 04, 2019	20.28	20.58	20.26	20.57	167,100	+0.34(+1.71%)
Oct 03, 2019	20.32	20.38	20.01	20.23	158,401	-0.11(-0.54%)
Oct 02, 2019	20.28	20.36	20.08	20.34	362,930	-0.03(-0.15%)
Oct 01, 2019	20.70	21.07	20.37	20.37	219,180	-0.28(-1.36%)
Sep 30, 2019	20.41	20.86	20.41	20.65	295,196	+0.22(+1.08%)
Sep 27, 2019	20.75	20.79	20.36	20.43	212,500	-0.25(-1.21%)
Sep 26, 2019	20.98	21.11	20.66	20.68	235,746	-0.40(-1.90%)
Sep 25, 2019	20.66	21.72	20.53	21.08	330,838	+0.40(+1.93%)
Sep 24, 2019	20.48	20.84	20.46	20.68	357,946	+0.30(+1.50%)
Sep 23, 2019	20.31	20.48	20.13	20.38	283,264	+0.07(+0.32%)
Sep 20, 2019	20.86	20.86	20.16	20.31	1,005,600	-0.53(-2.54%)
Sep 19, 2019	21.14	21.39	20.77	20.84	263,036	-0.21(-1.00%)
Sep 18, 2019	21.20	21.35	20.78	21.05	503,086	-0.27(-1.27%)
Sep 17, 2019	20.63	21.46	19.70	21.32	415,429	-0.47(-2.16%)
Sep 16, 2019	21.65	21.91	21.56	21.79	314,101	+0.07(+0.32%)
Sep 13, 2019	21.83	21.89	21.48	21.72	428,100	-0.13(-0.59%)
Sep 12, 2019	21.78	21.98	21.59	21.85	429,812	+0.14(+0.64%)
Sep 11, 2019	21.16	21.76	21.02	21.71	544,164	+0.67(+3.18%)
Sep 10, 2019	20.70	21.04	20.66	21.04	895,666	+0.27(+1.30%)
Sep 09, 2019	20.88	20.97	20.63	20.77	413,430	+0.00(+0.00%)
Sep 06, 2019	21.23	21.23	20.63	20.77	327,300	-0.48(-2.26%)
Sep 05, 2019	21.09	21.65	21.05	21.25	420,433	+0.31(+1.48%)
Sep 04, 2019	20.69	20.97	20.44	20.94	559,705	+0.43(+2.10%)
Sep 03, 2019	20.78	20.88	20.45	20.51	408,638	-0.31(-1.49%)
Aug 30, 2019	21.03	21.05	20.71	20.82	607,000	-0.09(-0.43%)
Aug 29, 2019	20.82	21.09	20.75	20.91	323,835	+0.26(+1.26%)
Aug 28, 2019	20.20	20.68	20.11	20.65	369,703	+0.49(+2.43%)
Aug 27, 2019	20.31	20.52	20.05	20.16	232,061	-0.02(-0.10%)
Aug 26, 2019	20.12	20.22	19.99	20.18	262,166	+0.33(+1.66%)
Aug 23, 2019	20.43	20.43	19.82	19.85	502,900	-0.48(-2.36%)
Aug 22, 2019	20.50	20.59	20.23	20.33	209,430	-0.23(-1.12%)
Aug 21, 2019	20.56	20.77	20.46	20.56	379,617	+0.07(+0.34%)
Aug 20, 2019	20.45	20.58	20.13	20.49	307,537	-0.04(-0.19%)
Aug 19, 2019	20.76	20.83	20.45	20.53	477,062	+0.01(+0.05%)
Aug 16, 2019	20.23	20.54	20.18	20.52	340,600	+0.47(+2.34%)
Aug 15, 2019	20.09	20.12	19.92	20.05	466,679	-0.10(-0.50%)
Aug 14, 2019	20.41	20.41	20.00	20.15	246,557	-0.40(-1.95%)
Aug 13, 2019	20.66	20.81	20.53	20.55	193,804	-0.10(-0.48%)
Aug 12, 2019	20.71	20.79	20.51	20.65	158,065	-0.10(-0.48%)
Aug 09, 2019	21.10	21.30	20.61	20.75	456,400	-0.42(-1.98%)
Aug 08, 2019	21.39	21.39	20.43	21.17	400,179	+0.23(+1.10%)
Aug 07, 2019	20.75	21.05	20.33	20.94	595,651	-0.06(-0.29%)
Aug 06, 2019	21.22	21.41	20.98	21.00	559,812	-0.14(-0.66%)
Aug 05, 2019	21.33	21.55	20.92	21.14	701,875	-0.92(-4.17%)
Aug 02, 2019	22.55	22.84	22.03	22.06	1,353,700	-0.57(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.