Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.246 CNY +0.007 (+0.09%)
Streaming Realtime Price Updated: 1:26 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.309 6.309 6.309 0 -0.02(-0.36%)
Jan 30, 2012 6.331 6.331 6.331 6.331 0 -0.01(-0.13%)
Jan 25, 2012 6.339 6.339 6.339 0 +0.00(+0.05%)
Jan 24, 2012 6.336 6.336 6.336 0 -0.00(-0.05%)
Jan 23, 2012 6.339 6.339 6.339 0 +0.00(+0.00%)
Jan 20, 2012 6.339 6.339 6.339 0 +0.02(+0.36%)
Jan 19, 2012 6.316 6.316 6.316 0 +0.00(+0.06%)
Jan 18, 2012 6.312 6.312 6.312 0 -0.00(-0.05%)
Jan 17, 2012 6.315 6.315 6.315 0 -0.00(-0.02%)
Jan 16, 2012 6.317 6.317 6.317 0 +0.01(+0.17%)
Jan 13, 2012 6.306 6.306 6.306 0 -0.01(-0.18%)
Jan 12, 2012 6.318 6.318 6.318 0 +0.00(+0.04%)
Jan 11, 2012 6.315 6.315 6.315 0 +0.00(+0.00%)
Jan 10, 2012 6.315 6.315 6.315 0 +0.00(+0.02%)
Jan 09, 2012 6.314 6.314 6.314 0 +0.00(+0.07%)
Jan 06, 2012 6.310 6.310 6.310 0 +0.01(+0.12%)
Jan 05, 2012 6.302 6.302 6.302 0 +0.01(+0.13%)
Jan 04, 2012 6.294 6.294 6.294 0 -0.00(-0.08%)
Dec 29, 2011 6.299 6.299 6.299 0 -0.02(-0.36%)
Dec 28, 2011 6.322 6.322 6.322 6.322 0 -0.00(-0.01%)
Dec 27, 2011 6.322 6.322 6.322 6.322 0 +0.00(+0.03%)
Dec 26, 2011 6.320 6.320 6.320 0 -0.02(-0.27%)
Dec 23, 2011 6.337 6.337 6.337 0 -0.00(-0.03%)
Dec 21, 2011 6.339 6.339 6.339 6.339 0 -0.01(-0.13%)
Dec 20, 2011 6.347 6.347 6.347 6.347 0 +0.01(+0.15%)
Dec 19, 2011 6.338 6.338 6.338 6.338 0 -0.01(-0.17%)
Dec 16, 2011 6.348 6.348 6.348 0 -0.03(-0.40%)
Dec 14, 2011 6.374 6.374 6.374 6.374 0 +0.01(+0.14%)
Dec 13, 2011 6.365 6.365 6.365 0 +0.00(+0.06%)
Dec 11, 2011 6.361 6.361 6.361 0 -0.00(-0.06%)
Dec 09, 2011 6.365 6.365 6.365 0 +0.00(+0.05%)
Dec 08, 2011 6.362 6.362 6.362 0 -0.00(-0.03%)
Dec 07, 2011 6.364 6.364 6.364 0 +0.00(+0.00%)
Dec 06, 2011 6.364 6.364 6.364 0 +0.00(+0.00%)
Dec 05, 2011 6.364 6.364 6.364 0 +0.00(+0.07%)
Dec 02, 2011 6.360 6.360 6.360 0 -0.00(-0.06%)
Dec 01, 2011 6.364 6.364 6.364 0 -0.02(-0.24%)
Nov 30, 2011 6.379 6.379 6.379 0 +0.00(+0.02%)
Nov 29, 2011 6.378 6.378 6.378 0 -0.01(-0.10%)
Nov 28, 2011 6.384 6.384 6.384 0 +0.01(+0.14%)
Nov 25, 2011 6.375 6.375 6.375 0 +0.01(+0.11%)
Nov 24, 2011 6.368 6.368 6.368 0 +0.01(+0.14%)
Nov 23, 2011 6.359 6.359 6.359 0 -0.00(-0.03%)
Nov 22, 2011 6.361 6.361 6.361 0 +0.00(+0.02%)
Nov 21, 2011 6.360 6.360 6.360 0 +0.00(+0.07%)
Nov 18, 2011 6.356 6.356 6.356 0 +0.00(+0.07%)
Nov 17, 2011 6.351 6.351 6.351 0 +0.01(+0.09%)
Nov 16, 2011 6.345 6.345 6.345 0 -0.00(-0.03%)
Nov 15, 2011 6.347 6.347 6.347 0 -0.01(-0.11%)
Nov 14, 2011 6.354 6.354 6.354 0 +0.01(+0.18%)
Nov 11, 2011 6.343 6.343 6.343 0 -0.00(-0.06%)
Nov 10, 2011 6.346 6.346 6.346 0 +0.01(+0.09%)
Nov 09, 2011 6.341 6.341 6.341 0 -0.01(-0.09%)
Nov 08, 2011 6.346 6.346 6.346 0 -0.00(-0.08%)
Nov 07, 2011 6.351 6.351 6.351 0 +0.01(+0.19%)
Nov 04, 2011 6.339 6.339 6.339 0 -0.01(-0.20%)
Nov 03, 2011 6.351 6.351 6.351 0 -0.01(-0.09%)
Nov 02, 2011 6.357 6.357 6.357 0 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.