Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	155.58	158.23	155.58	157.89	426,493	+2.00(+1.29%)
Jan 30, 2019	154.31	156.31	153.94	155.88	522,362	+2.26(+1.47%)
Jan 29, 2019	152.91	153.83	152.57	153.62	468,839	+0.55(+0.36%)
Jan 28, 2019	154.05	154.29	152.43	153.07	327,166	-1.94(-1.25%)
Jan 25, 2019	155.12	155.45	154.37	155.01	306,342	+0.64(+0.41%)
Jan 24, 2019	155.29	155.46	153.78	154.37	162,922	-1.10(-0.71%)
Jan 23, 2019	156.06	156.60	153.88	155.47	215,100	-0.01(-0.01%)
Jan 22, 2019	155.60	155.91	154.42	155.49	405,418	-1.22(-0.78%)
Jan 18, 2019	156.10	156.75	154.88	156.71	337,160	+1.75(+1.13%)
Jan 17, 2019	153.21	155.62	153.21	154.97	223,784	+1.43(+0.93%)
Jan 16, 2019	153.98	154.92	153.54	153.54	309,059	-0.31(-0.20%)
Jan 15, 2019	151.34	153.84	151.27	153.84	263,482	+2.79(+1.85%)
Jan 14, 2019	151.81	153.08	151.03	151.05	226,001	-1.74(-1.14%)
Jan 11, 2019	151.86	152.84	151.49	152.79	287,593	+0.37(+0.24%)
Jan 10, 2019	151.05	152.50	150.48	152.42	323,655	+0.59(+0.39%)
Jan 09, 2019	151.78	152.72	151.39	151.83	761,705	+0.59(+0.39%)
Jan 08, 2019	151.06	151.50	149.22	151.23	582,851	+1.61(+1.07%)
Jan 07, 2019	148.85	150.94	148.57	149.63	395,037	+1.32(+0.89%)
Jan 04, 2019	145.61	149.21	145.61	148.31	353,538	+4.58(+3.18%)
Jan 03, 2019	147.00	147.25	143.51	143.74	395,386	-3.32(-2.26%)
Jan 02, 2019	146.81	147.99	145.31	147.06	371,943	-1.99(-1.33%)
Dec 31, 2018	147.74	149.17	147.61	149.04	521,741	+2.18(+1.49%)
Dec 28, 2018	147.54	148.95	146.17	146.86	513,229	+0.19(+0.13%)
Dec 27, 2018	143.66	146.67	141.39	146.67	867,366	+1.36(+0.93%)
Dec 26, 2018	139.20	145.32	138.84	145.31	569,946	+6.43(+4.63%)
Dec 24, 2018	140.76	141.63	138.79	138.88	378,645	-3.10(-2.18%)
Dec 21, 2018	144.42	146.36	141.76	141.98	696,517	-2.47(-1.71%)
Dec 20, 2018	145.85	146.45	143.15	144.45	932,077	-2.09(-1.42%)
Dec 19, 2018	149.18	150.47	145.27	146.54	494,986	-2.22(-1.49%)
Dec 18, 2018	151.49	151.64	147.36	148.76	612,260	-1.22(-0.82%)
Dec 17, 2018	151.92	153.05	149.10	149.98	1,956,587	-3.38(-2.20%)
Dec 14, 2018	156.76	157.36	152.89	153.36	418,729	-5.03(-3.18%)
Dec 13, 2018	159.21	159.94	157.45	158.39	235,872	-0.35(-0.22%)
Dec 12, 2018	159.12	160.78	158.70	158.74	551,520	+1.41(+0.89%)
Dec 11, 2018	158.54	159.17	156.14	157.33	413,838	+0.46(+0.29%)
Dec 10, 2018	156.14	157.33	153.08	156.87	316,742	+0.57(+0.37%)
Dec 07, 2018	159.93	160.23	155.48	156.30	282,481	-4.06(-2.53%)
Dec 06, 2018	159.00	160.35	155.63	160.35	450,647	-0.59(-0.37%)
Dec 04, 2018	165.10	165.90	160.72	160.95	391,061	-4.20(-2.54%)
Dec 03, 2018	165.62	165.65	164.13	165.15	452,039	+1.11(+0.68%)
Nov 30, 2018	162.47	164.14	162.15	164.03	328,335	+1.65(+1.01%)
Nov 29, 2018	161.42	163.39	161.32	162.39	408,137	+0.50(+0.31%)
Nov 28, 2018	158.85	161.90	158.58	161.89	357,360	+4.03(+2.55%)
Nov 27, 2018	156.14	157.89	155.43	157.86	247,883	+1.15(+0.73%)
Nov 26, 2018	156.50	157.07	155.79	156.71	243,251	+1.72(+1.11%)
Nov 23, 2018	153.83	156.07	153.79	154.99	80,353	+0.26(+0.17%)
Nov 21, 2018		154.73	154.73	154.73	0	-0.38(-0.24%)
Nov 20, 2018	155.34	156.84	154.84	155.11	259,609	-1.61(-1.03%)
Nov 19, 2018	159.09	159.58	156.03	156.72	244,403	-2.43(-1.53%)
Nov 16, 2018	157.08	159.75	156.35	159.15	324,442	+1.51(+0.96%)
Nov 15, 2018	154.85	157.72	153.47	157.65	367,733	+1.77(+1.14%)
Nov 14, 2018	158.48	158.48	155.13	155.87	285,086	-1.52(-0.97%)
Nov 13, 2018	158.96	159.67	157.00	157.40	259,482	-1.05(-0.67%)
Nov 12, 2018	160.93	160.93	158.19	158.45	203,241	-2.58(-1.60%)
Nov 09, 2018	161.48	161.85	160.27	161.03	244,305	-1.02(-0.63%)
Nov 08, 2018	162.01	162.65	161.46	162.05	303,080	+0.03(+0.02%)
Nov 07, 2018	158.81	162.13	158.66	162.02	394,784	+4.55(+2.89%)
Nov 06, 2018	156.65	157.72	155.90	157.47	161,129	+0.62(+0.39%)
Nov 05, 2018	155.96	157.42	155.96	156.85	220,416	+1.16(+0.74%)
Nov 02, 2018	157.98	158.34	154.64	155.69	289,510	-0.97(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.