Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	37.77	37.82	37.39	37.56	199,368	-0.07(-0.19%)
Jan 30, 2018	37.94	38.00	37.62	37.63	293,973	-0.61(-1.59%)
Jan 29, 2018	38.38	38.45	38.23	38.24	179,623	-0.22(-0.57%)
Jan 26, 2018	38.05	38.48	38.03	38.46	170,961	+0.52(+1.36%)
Jan 25, 2018	38.11	38.11	37.85	37.95	177,522	-0.03(-0.08%)
Jan 24, 2018	38.04	38.22	37.87	37.98	231,702	+0.02(+0.06%)
Jan 23, 2018	37.95	38.06	37.85	37.95	164,232	+0.01(+0.02%)
Jan 22, 2018	37.64	37.95	37.64	37.95	194,329	+0.36(+0.96%)
Jan 19, 2018	37.46	37.59	37.28	37.59	273,804	+0.21(+0.56%)
Jan 18, 2018	37.52	37.58	37.33	37.38	168,054	-0.08(-0.21%)
Jan 17, 2018	37.38	37.53	37.30	37.45	211,350	+0.12(+0.33%)
Jan 16, 2018	37.70	37.77	37.26	37.33	220,993	-0.26(-0.69%)
Jan 12, 2018		37.59	37.59	37.59	0	+0.20(+0.54%)
Jan 11, 2018	37.06	37.38	37.00	37.38	336,898	+0.51(+1.38%)
Jan 10, 2018	36.65	36.93	36.61	36.88	295,080	+0.16(+0.45%)
Jan 09, 2018	36.85	36.89	36.71	36.71	267,132	-0.03(-0.08%)
Jan 08, 2018	36.67	36.85	36.54	36.74	207,228	+0.20(+0.56%)
Jan 05, 2018	36.49	36.58	36.34	36.54	299,324	+0.12(+0.34%)
Jan 04, 2018	36.42	36.50	36.28	36.41	260,957	+0.02(+0.06%)
Jan 03, 2018	36.41	36.42	36.25	36.39	361,547	+0.20(+0.54%)
Jan 02, 2018	35.93	36.22	35.92	36.20	232,397	+0.42(+1.18%)
Dec 29, 2017		35.77	35.77	35.77	0	-0.11(-0.30%)
Dec 28, 2017	35.90	35.90	35.74	35.88	155,772	+0.06(+0.17%)
Dec 27, 2017	35.99	35.99	35.76	35.82	169,484	-0.12(-0.33%)
Dec 26, 2017	35.88	36.07	35.88	35.94	164,356	+0.13(+0.36%)
Dec 22, 2017	35.81	35.86	35.75	35.81	150,211	+0.06(+0.17%)
Dec 21, 2017	35.77	35.86	35.70	35.75	239,535	+0.03(+0.09%)
Dec 20, 2017	35.95	35.95	35.70	35.72	242,548	-0.07(-0.19%)
Dec 19, 2017	36.03	36.05	35.78	35.79	199,212	-0.15(-0.41%)
Dec 18, 2017	35.83	35.99	35.80	35.94	155,510	+0.28(+0.78%)
Dec 15, 2017	35.64	35.70	35.58	35.66	219,677	+0.18(+0.50%)
Dec 14, 2017	35.75	35.75	35.44	35.48	125,962	-0.23(-0.65%)
Dec 13, 2017	35.63	35.80	35.61	35.71	205,553	+0.17(+0.48%)
Dec 12, 2017	35.57	35.66	35.52	35.54	128,075	+0.04(+0.13%)
Dec 11, 2017	35.35	35.52	35.35	35.50	704,829	+0.13(+0.38%)
Dec 08, 2017	35.26	35.37	35.16	35.36	126,869	+0.19(+0.55%)
Dec 07, 2017	35.03	35.20	35.03	35.17	132,082	+0.15(+0.44%)
Dec 06, 2017	35.14	35.18	35.01	35.01	90,799	-0.17(-0.48%)
Dec 05, 2017	35.46	35.48	35.16	35.18	130,801	-0.22(-0.61%)
Dec 04, 2017	35.52	35.54	35.39	35.40	150,302	+0.12(+0.35%)
Dec 01, 2017	35.37	35.40	34.99	35.28	277,958	-0.05(-0.13%)
Nov 30, 2017	35.24	35.49	35.17	35.32	205,358	+0.16(+0.46%)
Nov 29, 2017	34.91	35.18	34.91	35.16	170,647	+0.23(+0.67%)
Nov 28, 2017	34.55	34.93	34.52	34.93	145,944	+0.45(+1.30%)
Nov 27, 2017	34.53	34.53	34.45	34.48	108,656	-0.04(-0.11%)
Nov 24, 2017	34.63	34.63	34.52	34.52	35,830	+0.00(+0.00%)
Nov 22, 2017	34.54	34.59	34.50	34.52	163,933	-0.05(-0.16%)
Nov 21, 2017	34.56	34.63	34.49	34.57	149,905	+0.13(+0.38%)
Nov 20, 2017	34.33	34.48	34.31	34.44	93,229	+0.11(+0.32%)
Nov 17, 2017	34.15	34.39	34.15	34.33	177,792	+0.05(+0.16%)
Nov 16, 2017	34.15	34.35	34.05	34.28	169,385	+0.26(+0.75%)
Nov 15, 2017	34.01	34.13	33.89	34.02	181,160	-0.17(-0.50%)
Nov 14, 2017	34.14	34.21	34.05	34.19	133,745	-0.05(-0.14%)
Nov 13, 2017	34.18	34.26	34.14	34.24	135,963	+0.12(+0.34%)
Nov 10, 2017	33.98	34.14	33.98	34.12	95,944	+0.08(+0.23%)
Nov 09, 2017	33.89	34.09	33.79	34.05	98,486	-0.02(-0.05%)
Nov 08, 2017	33.95	34.09	33.91	34.06	181,479	+0.07(+0.21%)
Nov 07, 2017	34.06	34.08	33.90	33.99	172,531	-0.09(-0.25%)
Nov 06, 2017	34.08	34.11	34.02	34.08	162,840	+0.00(+0.00%)
Nov 03, 2017	34.17	34.19	34.05	34.08	165,806	-0.09(-0.25%)
Nov 02, 2017	34.29	34.30	34.10	34.16	213,370	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.