Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	39.57	39.98	39.36	39.73	111,500	+0.17(+0.43%)
Jan 30, 2003	39.50	39.82	39.20	39.56	146,500	+0.06(+0.15%)
Jan 29, 2003	39.30	39.60	38.63	39.50	52,500	+0.17(+0.43%)
Jan 28, 2003	39.44	39.70	39.00	39.33	49,200	+0.00(+0.00%)
Jan 27, 2003	40.00	40.06	39.30	39.33	55,200	-0.67(-1.68%)
Jan 24, 2003	40.00	40.15	39.50	40.00	103,000	-0.25(-0.62%)
Jan 23, 2003	40.47	40.47	40.00	40.25	103,000	-0.05(-0.12%)
Jan 22, 2003	41.00	41.00	39.70	40.30	97,700	-0.74(-1.80%)
Jan 21, 2003	42.00	42.00	41.04	41.04	75,200	-0.96(-2.29%)
Jan 17, 2003	42.29	42.29	41.82	42.00	134,900	-0.35(-0.83%)
Jan 16, 2003	41.70	42.98	41.43	42.35	274,300	+0.65(+1.56%)
Jan 15, 2003	41.75	41.75	41.44	41.70	73,200	-0.05(-0.12%)
Jan 14, 2003	42.00	42.00	41.66	41.75	78,500	-0.25(-0.60%)
Jan 13, 2003	42.51	42.51	41.83	42.00	67,800	-0.51(-1.20%)
Jan 10, 2003	43.15	43.29	42.27	42.51	84,000	-0.39(-0.91%)
Jan 09, 2003	42.84	43.48	42.84	42.90	45,600	+0.13(+0.30%)
Jan 08, 2003	43.25	43.25	42.75	42.77	51,500	-0.48(-1.11%)
Jan 07, 2003	44.00	44.00	43.15	43.25	96,800	-0.75(-1.70%)
Jan 06, 2003	44.25	44.25	43.64	44.00	101,300	-0.10(-0.23%)
Jan 03, 2003	44.20	44.28	43.81	44.10	28,800	-0.10(-0.23%)
Jan 02, 2003	44.55	44.84	44.10	44.20	92,000	-0.30(-0.67%)
Dec 31, 2002	43.43	44.50	42.95	44.50	85,300	+1.10(+2.53%)
Dec 30, 2002	42.96	43.43	42.96	43.40	46,100	+0.54(+1.26%)
Dec 27, 2002	43.80	43.80	42.85	42.86	43,000	-0.97(-2.21%)
Dec 26, 2002	43.27	43.88	43.27	43.83	64,000	+0.38(+0.87%)
Dec 24, 2002	42.95	43.47	42.90	43.45	23,500	+0.50(+1.16%)
Dec 23, 2002	43.00	43.36	42.77	42.95	39,500	-0.06(-0.14%)
Dec 20, 2002	42.85	43.13	42.50	43.01	71,000	+0.36(+0.84%)
Dec 19, 2002	42.70	42.72	42.45	42.65	107,400	+0.09(+0.21%)
Dec 18, 2002	42.95	42.95	42.50	42.56	38,300	-0.38(-0.88%)
Dec 17, 2002	43.25	43.30	42.80	42.94	67,300	-0.51(-1.17%)
Dec 16, 2002	42.98	43.45	42.76	43.45	42,100	+0.55(+1.28%)
Dec 13, 2002	43.25	43.68	42.80	42.90	23,500	-0.20(-0.46%)
Dec 12, 2002	42.80	43.43	42.55	43.10	43,800	+0.46(+1.08%)
Dec 11, 2002	42.65	42.94	42.40	42.64	17,700	-0.14(-0.33%)
Dec 10, 2002	42.70	43.00	42.57	42.78	52,200	+0.25(+0.59%)
Dec 09, 2002	43.35	43.35	42.51	42.53	38,300	-0.92(-2.12%)
Dec 06, 2002	42.80	43.65	42.60	43.45	52,400	+0.47(+1.09%)
Dec 05, 2002	43.10	43.50	42.77	42.98	49,600	-0.15(-0.35%)
Dec 04, 2002	43.10	43.37	42.55	43.13	73,700	+0.03(+0.07%)
Dec 03, 2002	42.00	43.55	42.00	43.10	64,900	+1.07(+2.55%)
Dec 02, 2002	41.63	43.19	41.00	42.03	182,200	+0.43(+1.03%)
Nov 29, 2002	41.25	41.99	41.24	41.60	28,400	-0.40(-0.95%)
Nov 27, 2002	40.87	42.25	40.87	42.00	72,400	+1.15(+2.82%)
Nov 26, 2002	40.30	41.09	39.86	40.85	58,700	-0.15(-0.37%)
Nov 25, 2002	41.41	41.58	40.70	41.00	45,800	-0.31(-0.75%)
Nov 22, 2002	41.75	41.79	41.30	41.31	33,600	-0.79(-1.88%)
Nov 21, 2002	41.54	42.29	41.15	42.10	32,700	+0.59(+1.42%)
Nov 20, 2002	40.65	41.51	40.52	41.51	39,300	+0.83(+2.04%)
Nov 19, 2002	40.65	41.80	40.30	40.68	187,300	+0.00(+0.00%)
Nov 18, 2002	40.73	40.96	40.12	40.68	55,300	-0.02(-0.05%)
Nov 15, 2002	40.77	41.00	40.70	40.70	19,000	-0.20(-0.49%)
Nov 14, 2002	40.50	41.20	40.50	40.90	35,800	+0.50(+1.24%)
Nov 13, 2002	40.10	40.86	40.07	40.40	71,100	+0.10(+0.25%)
Nov 12, 2002	41.26	41.37	40.13	40.30	92,400	-1.13(-2.73%)
Nov 11, 2002	41.90	42.40	41.34	41.43	45,500	-0.39(-0.93%)
Nov 08, 2002	42.22	42.44	41.76	41.82	32,900	-0.30(-0.71%)
Nov 07, 2002	42.18	42.36	41.95	42.12	80,800	-0.28(-0.66%)
Nov 06, 2002	41.85	42.84	41.76	42.40	95,500	+0.41(+0.98%)
Nov 05, 2002	41.77	42.10	41.75	41.99	65,600	+0.07(+0.17%)
Nov 04, 2002	42.65	42.65	41.54	41.92	71,000	-0.73(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.