Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	60.03	62.19	59.98	62.02	213,974	+2.24(+3.75%)
Jan 30, 2019	60.75	60.75	59.01	59.77	128,969	-0.30(-0.49%)
Jan 29, 2019	59.52	60.62	59.27	60.07	146,621	+0.76(+1.28%)
Jan 28, 2019	59.14	59.99	58.76	59.31	162,751	+0.00(+0.00%)
Jan 25, 2019	60.92	61.38	58.93	59.31	182,506	-1.02(-1.68%)
Jan 24, 2019	58.46	60.41	58.17	60.32	140,166	+1.95(+3.34%)
Jan 23, 2019	57.53	60.96	57.45	58.38	349,755	+1.19(+2.07%)
Jan 22, 2019	59.31	59.39	56.73	57.19	376,857	-4.02(-6.57%)
Jan 18, 2019	59.94	61.64	59.94	61.21	225,286	+1.48(+2.48%)
Jan 17, 2019	59.65	61.21	59.65	59.73	195,674	+0.04(+0.07%)
Jan 16, 2019	60.49	61.78	59.44	59.69	226,674	-0.89(-1.47%)
Jan 15, 2019	60.03	61.17	59.14	60.58	152,749	+0.76(+1.27%)
Jan 14, 2019	59.18	60.37	58.42	59.82	334,066	+0.42(+0.71%)
Jan 11, 2019	58.25	59.58	57.61	59.39	136,679	+1.27(+2.19%)
Jan 10, 2019	58.42	58.93	56.94	58.12	230,666	-0.93(-1.58%)
Jan 09, 2019	62.40	62.44	58.80	59.05	341,010	-2.62(-4.26%)
Jan 08, 2019	60.15	62.23	59.65	61.68	265,206	+1.91(+3.19%)
Jan 07, 2019	57.36	60.37	56.60	59.77	265,155	+2.46(+4.28%)
Jan 04, 2019	55.96	57.95	55.12	57.32	242,129	+2.03(+3.68%)
Jan 03, 2019	54.19	57.32	53.47	55.29	328,913	+0.72(+1.32%)
Jan 02, 2019	50.84	55.37	50.38	54.57	324,786	+2.58(+4.97%)
Dec 31, 2018	52.92	53.85	50.42	51.98	294,500	-0.59(-1.13%)
Dec 28, 2018	51.86	53.55	50.88	52.58	394,021	+0.93(+1.80%)
Dec 27, 2018	52.62	52.92	49.36	51.65	419,811	-2.03(-3.79%)
Dec 26, 2018	52.28	54.02	50.53	53.68	371,846	+1.78(+3.43%)
Dec 24, 2018	51.98	53.09	51.05	51.90	203,459	-0.34(-0.65%)
Dec 21, 2018	55.33	55.88	52.09	52.24	390,525	-2.71(-4.93%)
Dec 20, 2018	56.64	58.00	53.59	54.95	352,926	-1.65(-2.92%)
Dec 19, 2018	59.10	59.56	56.22	56.60	319,849	-2.50(-4.23%)
Dec 18, 2018	60.07	61.17	58.04	59.10	284,315	-0.47(-0.78%)
Dec 17, 2018	61.26	62.61	59.27	59.56	241,507	-1.86(-3.03%)
Dec 14, 2018	62.27	63.41	61.17	61.42	183,711	-1.48(-2.36%)
Dec 13, 2018	64.90	65.19	61.85	62.91	256,693	-1.74(-2.69%)
Dec 12, 2018	64.60	65.36	63.71	64.64	427,065	+0.64(+0.99%)
Dec 11, 2018	61.34	64.47	61.34	64.01	478,455	+3.47(+5.73%)
Dec 10, 2018	60.28	61.17	57.91	60.54	282,655	+0.13(+0.21%)
Dec 07, 2018	61.17	62.21	59.82	60.41	231,570	+6.94(+12.99%)
Dec 06, 2018	51.53	53.58	50.91	53.47	467,417	+1.35(+2.59%)
Dec 04, 2018	51.71	53.25	51.53	52.11	386,804	+0.15(+0.28%)
Dec 03, 2018	50.62	52.95	49.70	51.97	546,112	+2.08(+4.18%)
Nov 30, 2018	51.24	51.64	49.21	49.88	395,423	-1.13(-2.22%)
Nov 29, 2018	50.25	52.08	50.21	51.02	290,206	+0.44(+0.87%)
Nov 28, 2018	49.15	50.83	48.97	50.58	384,832	+1.43(+2.90%)
Nov 27, 2018	51.64	51.71	49.12	49.15	480,326	-2.59(-5.01%)
Nov 26, 2018	51.16	52.04	50.43	51.75	480,077	+1.02(+2.02%)
Nov 23, 2018	50.62	51.38	49.04	50.73	235,103	-0.22(-0.43%)
Nov 21, 2018		50.94	50.94	50.94	0	+2.38(+4.89%)
Nov 20, 2018	48.31	50.10	47.66	48.57	842,045	-0.73(-1.48%)
Nov 19, 2018	51.35	52.26	48.20	49.30	813,740	-2.05(-3.99%)
Nov 16, 2018	53.54	53.90	51.13	51.35	685,499	-2.52(-4.68%)
Nov 15, 2018	56.65	56.68	53.87	53.87	592,686	-3.44(-5.99%)
Nov 14, 2018	56.94	58.11	56.83	57.30	468,604	+0.51(+0.90%)
Nov 13, 2018	55.18	57.16	55.18	56.79	564,957	+1.28(+2.30%)
Nov 12, 2018	57.41	57.96	55.48	55.51	656,747	-1.72(-3.00%)
Nov 09, 2018	63.59	65.20	54.71	57.23	1,861,865	-9.03(-13.62%)
Nov 08, 2018	67.35	69.14	65.82	66.26	442,010	-0.91(-1.36%)
Nov 07, 2018	67.61	67.61	65.34	67.17	962,098	-0.15(-0.22%)
Nov 06, 2018	69.69	70.20	67.24	67.32	505,215	-2.78(-3.96%)
Nov 05, 2018	69.73	70.30	69.36	70.09	415,539	+0.66(+0.95%)
Nov 02, 2018	70.72	72.65	68.12	69.44	391,127	-0.88(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.