Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	27.99	29.74	27.75	29.50	1,021,750	+1.05(+3.70%)
Jan 30, 2008	28.73	29.43	28.35	28.45	151,300	-0.23(-0.81%)
Jan 29, 2008	28.46	28.68	27.81	28.68	270,526	+0.57(+2.04%)
Jan 28, 2008	27.11	28.11	26.85	28.11	272,248	+0.89(+3.28%)
Jan 25, 2008	28.32	28.32	26.97	27.22	366,085	-0.49(-1.76%)
Jan 24, 2008	27.53	27.87	27.08	27.70	138,706	+0.42(+1.54%)
Jan 23, 2008	25.24	27.57	24.49	27.28	354,495	+1.88(+7.40%)
Jan 22, 2008	25.36	25.97	23.43	25.40	581,274	+0.87(+3.55%)
Jan 21, 2008	24.83	25.07	24.05	24.53	0	+0.00(+0.00%)
Jan 18, 2008	24.83	25.07	24.05	24.53	68,414	-0.12(-0.47%)
Jan 17, 2008	25.77	25.77	24.63	24.65	376,416	-1.03(-4.01%)
Jan 16, 2008	25.14	26.10	25.10	25.68	65,427	+0.62(+2.46%)
Jan 15, 2008	25.32	25.36	24.82	25.06	132,957	-0.60(-2.32%)
Jan 14, 2008	25.91	25.95	25.34	25.66	86,089	-0.12(-0.48%)
Jan 11, 2008	25.56	26.29	25.25	25.78	102,526	+0.12(+0.48%)
Jan 10, 2008	24.81	26.11	24.40	25.66	79,202	+0.65(+2.61%)
Jan 09, 2008	24.53	25.01	23.96	25.00	222,356	+0.32(+1.29%)
Jan 08, 2008	25.87	25.90	24.63	24.68	566,260	-0.99(-3.86%)
Jan 07, 2008	25.61	26.06	25.22	25.67	54,270	+0.26(+1.04%)
Jan 04, 2008	26.10	26.10	25.34	25.41	98,269	-0.95(-3.61%)
Jan 03, 2008	26.85	26.85	26.36	26.36	84,091	-0.26(-0.98%)
Jan 02, 2008	27.32	27.32	26.61	26.62	82,989	-0.68(-2.47%)
Jan 01, 2008	27.16	27.59	26.90	27.30	155,702	+0.00(+0.00%)
Dec 31, 2007	27.16	27.59	26.90	27.30	155,702	+0.08(+0.29%)
Dec 28, 2007	27.57	27.61	27.11	27.22	96,282	-0.19(-0.69%)
Dec 27, 2007	27.67	27.77	27.32	27.41	79,064	-0.78(-2.78%)
Dec 26, 2007	28.10	28.19	27.92	28.19	105,097	-0.02(-0.08%)
Dec 24, 2007	28.05	28.40	28.03	28.21	37,603	+0.25(+0.88%)
Dec 21, 2007	27.60	28.07	27.19	27.97	157,439	+0.66(+2.42%)
Dec 20, 2007	27.51	27.53	26.86	27.30	37,328	-0.02(-0.08%)
Dec 19, 2007	27.54	27.72	27.16	27.33	49,449	-0.17(-0.63%)
Dec 18, 2007	27.63	27.63	26.95	27.50	84,298	+0.14(+0.50%)
Dec 17, 2007	27.57	27.82	27.35	27.36	64,739	-0.34(-1.23%)
Dec 14, 2007	28.20	28.35	27.70	27.70	169,974	-0.69(-2.43%)
Dec 13, 2007	28.51	28.51	27.77	28.39	92,563	-0.23(-0.79%)
Dec 12, 2007	30.09	30.10	28.16	28.62	210,608	-0.46(-1.57%)
Dec 11, 2007	30.71	30.77	29.05	29.08	124,657	-1.72(-5.59%)
Dec 10, 2007	30.19	30.89	30.09	30.80	39,532	+0.83(+2.79%)
Dec 07, 2007	30.45	30.54	29.93	29.96	39,394	-0.38(-1.27%)
Dec 06, 2007	29.77	30.37	29.58	30.35	56,612	+0.61(+2.05%)
Dec 05, 2007	29.90	29.90	29.32	29.74	51,102	+0.50(+1.71%)
Dec 04, 2007	29.98	29.98	29.24	29.24	71,385	-0.71(-2.38%)
Dec 03, 2007	30.35	30.35	29.68	29.95	82,507	-0.21(-0.70%)
Nov 30, 2007	30.59	30.64	29.90	30.16	228,377	+0.78(+2.67%)
Nov 29, 2007	29.48	29.56	28.97	29.37	68,458	-0.26(-0.88%)
Nov 28, 2007	28.60	29.73	28.60	29.64	617,776	+1.51(+5.37%)
Nov 27, 2007	27.95	28.26	27.59	28.12	95,317	+0.72(+2.62%)
Nov 26, 2007	28.60	28.60	27.41	27.41	35,124	-1.20(-4.19%)
Nov 23, 2007	28.31	28.77	28.31	28.60	6,336	+0.76(+2.74%)
Nov 21, 2007	27.99	28.36	27.59	27.84	189,258	-0.23(-0.83%)
Nov 20, 2007	28.15	28.75	27.37	28.07	68,595	-0.25(-0.90%)
Nov 19, 2007	28.57	28.68	27.92	28.33	70,111	-0.65(-2.23%)
Nov 16, 2007	29.40	29.40	28.71	28.97	42,011	-0.34(-1.16%)
Nov 15, 2007	30.17	30.17	29.06	29.32	99,863	-0.90(-2.98%)
Nov 14, 2007	31.07	31.25	30.21	30.22	70,317	-0.53(-1.72%)
Nov 13, 2007	29.81	30.77	29.81	30.75	51,378	+1.17(+3.95%)
Nov 12, 2007	29.92	30.31	29.44	29.58	50,207	+0.33(+1.12%)
Nov 09, 2007	28.28	29.76	28.28	29.25	338,709	+0.33(+1.13%)
Nov 08, 2007	28.84	28.92	28.01	28.92	115,180	+0.58(+2.05%)
Nov 07, 2007	29.56	29.56	28.34	28.34	93,527	-1.67(-5.56%)
Nov 06, 2007	29.66	30.01	29.29	30.01	257,303	+0.54(+1.82%)
Nov 05, 2007	29.17	29.66	29.08	29.48	70,937	-0.13(-0.44%)
Nov 02, 2007	30.35	30.35	29.38	29.61	142,701	-0.63(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.