Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.72	16.84	16.58	16.64	248,029	-0.02(-0.09%)
Jan 30, 2012	16.49	16.68	16.45	16.66	116,973	-0.06(-0.36%)
Jan 27, 2012	16.54	16.73	16.52	16.72	30,566	+0.13(+0.77%)
Jan 26, 2012	17.13	17.14	16.54	16.59	66,516	-0.46(-2.72%)
Jan 25, 2012	16.96	17.11	16.92	17.05	30,706	+0.04(+0.22%)
Jan 24, 2012	16.93	17.02	16.75	17.02	27,617	+0.02(+0.09%)
Jan 23, 2012	17.04	17.22	16.93	17.00	94,801	-0.07(-0.39%)
Jan 20, 2012	16.90	17.07	16.78	17.07	26,440	+0.14(+0.80%)
Jan 19, 2012	17.17	17.17	16.88	16.93	66,277	-0.18(-1.04%)
Jan 18, 2012	17.03	17.11	16.82	17.11	462,873	+0.07(+0.43%)
Jan 17, 2012	17.24	17.32	16.97	17.04	79,554	-0.10(-0.61%)
Jan 13, 2012	16.92	17.17	16.82	17.14	88,557	+0.02(+0.09%)
Jan 12, 2012	17.01	17.14	16.78	17.13	450,601	+0.15(+0.88%)
Jan 11, 2012	16.90	16.99	16.73	16.98	129,094	+0.04(+0.27%)
Jan 10, 2012	16.98	17.02	16.86	16.93	94,834	+0.17(+1.03%)
Jan 09, 2012	16.64	16.76	16.50	16.76	269,838	+0.25(+1.50%)
Jan 06, 2012	16.57	16.57	16.33	16.51	206,762	-0.07(-0.41%)
Jan 05, 2012	16.18	16.71	16.13	16.58	145,624	+0.30(+1.84%)
Jan 04, 2012	16.11	16.30	16.03	16.28	43,373	+0.44(+2.79%)
Dec 30, 2011	15.99	15.99	15.83	15.84	18,626	-0.15(-0.94%)
Dec 29, 2011	15.77	16.00	15.77	15.99	63,370	+0.28(+1.76%)
Dec 28, 2011	15.90	15.90	15.67	15.71	10,904	-0.24(-1.50%)
Dec 27, 2011	15.92	15.99	15.87	15.95	30,581	+0.00(+0.00%)
Dec 23, 2011	15.98	16.03	15.92	15.95	26,731	+0.37(+2.40%)
Dec 21, 2011	15.38	15.59	15.24	15.58	73,380	+0.22(+1.40%)
Dec 20, 2011	15.13	15.45	15.12	15.36	44,757	+0.59(+3.98%)
Dec 19, 2011	15.12	15.12	14.72	14.78	37,598	-0.30(-1.97%)
Dec 16, 2011	15.19	15.33	15.04	15.07	15,761	+0.14(+0.95%)
Dec 15, 2011	15.07	15.07	14.93	14.93	10,869	+0.07(+0.50%)
Dec 14, 2011	14.91	15.02	14.79	14.86	11,279	-0.01(-0.10%)
Dec 13, 2011	15.28	15.28	14.76	14.87	23,025	-0.20(-1.33%)
Dec 12, 2011	15.13	15.13	14.97	15.07	9,228	-0.26(-1.70%)
Dec 09, 2011	14.97	15.36	14.97	15.33	44,890	+0.41(+2.74%)
Dec 08, 2011	15.30	15.30	14.90	14.93	86,345	-0.49(-3.18%)
Dec 07, 2011	15.19	15.46	15.10	15.42	42,540	+0.11(+0.73%)
Dec 06, 2011	15.36	15.39	15.20	15.30	15,878	-0.10(-0.68%)
Dec 05, 2011	15.41	15.53	15.29	15.41	124,880	+0.24(+1.57%)
Dec 02, 2011	15.13	15.40	15.13	15.17	24,097	+0.14(+0.94%)
Dec 01, 2011	14.99	15.10	14.80	15.03	22,175	-0.13(-0.83%)
Nov 30, 2011	14.69	15.16	14.63	15.16	39,482	+0.95(+6.70%)
Nov 29, 2011	14.24	14.33	14.15	14.20	8,904	-0.01(-0.10%)
Nov 28, 2011	14.35	14.35	14.09	14.22	237,493	+0.33(+2.36%)
Nov 25, 2011	13.87	14.09	13.86	13.89	13,583	+0.09(+0.65%)
Nov 23, 2011	14.18	14.18	13.80	13.80	35,430	-0.51(-3.58%)
Nov 22, 2011	14.37	14.46	14.23	14.32	123,964	-0.13(-0.88%)
Nov 21, 2011	14.56	14.56	14.36	14.44	33,378	-0.39(-2.61%)
Nov 18, 2011	14.78	14.85	14.72	14.83	14,189	+0.11(+0.76%)
Nov 17, 2011	14.93	15.15	14.66	14.72	62,389	-0.22(-1.49%)
Nov 16, 2011	14.89	15.30	14.87	14.94	15,540	-0.13(-0.89%)
Nov 15, 2011	14.86	15.11	14.78	15.07	22,323	+0.15(+1.00%)
Nov 14, 2011	15.16	15.22	14.83	14.93	51,915	-0.36(-2.34%)
Nov 11, 2011	15.22	15.36	15.19	15.28	56,782	+0.28(+1.88%)
Nov 10, 2011	15.03	15.05	14.88	15.00	11,786	+0.25(+1.66%)
Nov 09, 2011	15.19	15.20	14.75	14.75	87,015	-0.87(-5.58%)
Nov 08, 2011	15.38	15.63	15.24	15.63	55,358	+0.36(+2.37%)
Nov 07, 2011	15.10	15.28	15.02	15.26	16,603	+0.19(+1.26%)
Nov 04, 2011	15.09	15.13	14.89	15.07	3,402	-0.17(-1.12%)
Nov 03, 2011	15.19	15.28	14.80	15.24	31,469	+0.25(+1.69%)
Nov 02, 2011	14.81	15.01	14.73	14.99	23,433	+0.48(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.