FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
65.96 USD  +0.02 (+0.03%)
Streaming Delayed Price  /  Updated: 11:24 AM EST, Dec 9, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2013 69.73 69.85 69.51 69.85 7,346 -0.05(-0.07%)
Jan 30, 2013 69.95 69.95 69.90 69.90 974 -0.02(-0.03%)
Jan 29, 2013 69.64 70.14 69.64 69.92 10,904 +0.66(+0.95%)
Jan 28, 2013 69.17 69.31 69.13 69.26 10,291 -0.12(-0.17%)
Jan 25, 2013 69.69 69.69 69.18 69.38 17,815 -0.36(-0.52%)
Jan 24, 2013 69.80 70.10 69.74 69.74 6,364 -0.07(-0.10%)
Jan 23, 2013 69.93 69.94 69.74 69.81 3,124 -0.26(-0.37%)
Jan 22, 2013 70.01 70.11 69.78 70.07 20,412 -0.19(-0.27%)
Jan 18, 2013 70.09 70.26 69.77 70.26 15,305 +0.27(+0.39%)
Jan 17, 2013 69.57 70.16 69.57 69.99 16,006 +0.47(+0.68%)
Jan 16, 2013 69.41 69.64 69.40 69.52 11,631 -0.01(-0.01%)
Jan 15, 2013 69.46 69.53 69.12 69.53 8,561 -0.07(-0.10%)
Jan 14, 2013 69.60 69.65 69.48 69.60 4,057 +0.19(+0.27%)
Jan 11, 2013 69.42 69.47 69.31 69.41 3,889 -0.42(-0.60%)
Jan 10, 2013 69.56 69.83 69.56 69.83 5,964 +0.51(+0.74%)
Jan 09, 2013 69.17 69.36 69.16 69.32 1,799 +0.40(+0.58%)
Jan 08, 2013 69.07 69.07 68.58 68.92 8,915 -0.44(-0.64%)
Jan 07, 2013 69.32 69.40 69.16 69.36 8,876 -0.56(-0.80%)
Jan 04, 2013 69.76 69.92 69.57 69.92 4,605 -0.01(-0.01%)
Jan 03, 2013 69.99 70.24 69.93 69.93 5,490 -0.34(-0.48%)
Jan 02, 2013 70.05 70.27 69.06 70.27 11,776 +1.21(+1.75%)
Dec 31, 2012 68.19 69.16 68.15 69.06 22,599 +0.86(+1.26%)
Dec 28, 2012 68.11 68.20 67.91 68.20 2,493 +0.44(+0.65%)
Dec 27, 2012 68.00 68.00 67.68 67.76 2,531 -0.24(-0.35%)
Dec 26, 2012 67.85 68.03 67.74 68.00 1,219 +0.56(+0.83%)
Dec 24, 2012 67.80 67.80 67.40 67.44 4,320 -0.83(-1.21%)
Dec 21, 2012 67.89 68.27 67.89 68.27 5,904 -0.22(-0.32%)
Dec 20, 2012 68.57 68.82 68.42 68.49 27,995 -0.24(-0.35%)
Dec 19, 2012 68.76 68.92 68.40 68.73 6,813 +0.23(+0.33%)
Dec 18, 2012 68.20 68.65 68.16 68.50 5,081 +0.50(+0.74%)
Dec 17, 2012 67.68 68.33 67.68 68.00 18,043 -0.09(-0.14%)
Dec 14, 2012 67.91 68.20 67.90 68.09 9,010 +0.46(+0.68%)
Dec 13, 2012 68.00 68.18 67.59 67.63 3,140 -0.63(-0.92%)
Dec 12, 2012 68.13 68.57 68.13 68.26 3,100 +0.22(+0.32%)
Dec 11, 2012 67.89 68.12 67.89 68.04 1,900 +0.39(+0.58%)
Dec 10, 2012 67.57 67.75 67.46 67.65 4,700 +0.41(+0.61%)
Dec 07, 2012 67.39 67.43 67.11 67.24 7,255 +0.28(+0.42%)
Dec 06, 2012 66.90 67.16 66.83 66.96 3,766 -0.02(-0.03%)
Dec 05, 2012 67.13 67.42 66.98 66.98 3,651 +0.52(+0.77%)
Dec 04, 2012 66.41 66.69 66.39 66.46 3,645 -0.04(-0.06%)
Nov 30, 2012 66.61 66.70 66.30 66.50 4,587 +0.21(+0.32%)
Nov 29, 2012 66.06 66.50 66.06 66.29 45,148 +0.45(+0.68%)
Nov 28, 2012 65.00 65.94 65.00 65.84 22,388 +0.31(+0.47%)
Nov 27, 2012 65.78 65.78 65.37 65.53 1,230 +0.00(+0.00%)
Nov 26, 2012 65.19 65.62 65.19 65.53 2,879 -0.17(-0.25%)
Nov 23, 2012 65.74 65.74 65.37 65.69 5,559 +1.35(+2.09%)
Nov 21, 2012 64.34 64.54 64.23 64.35 12,786 +0.12(+0.19%)
Nov 20, 2012 64.30 64.41 63.94 64.23 2,137 -0.60(-0.93%)
Nov 19, 2012 64.36 64.85 64.36 64.83 7,522 +1.46(+2.30%)
Nov 16, 2012 63.64 63.68 63.11 63.37 2,399 -0.12(-0.19%)
Nov 15, 2012 63.50 63.51 63.06 63.49 8,166 +0.17(+0.27%)
Nov 14, 2012 64.13 64.13 63.29 63.32 4,466 -0.96(-1.49%)
Nov 13, 2012 64.26 64.43 63.99 64.28 4,216 -0.81(-1.24%)
Nov 12, 2012 64.85 65.15 64.73 65.09 5,493 +0.34(+0.52%)
Nov 09, 2012 64.84 65.09 64.74 64.75 1,432 +0.44(+0.68%)
Nov 08, 2012 64.98 64.98 64.31 64.31 2,820 -0.60(-0.92%)
Nov 07, 2012 65.41 65.41 64.88 64.91 6,276 -0.93(-1.41%)
Nov 06, 2012 65.92 66.12 65.84 65.84 9,377 +0.44(+0.67%)
Nov 05, 2012 65.15 65.50 65.11 65.40 2,954 +0.40(+0.62%)
Nov 02, 2012 65.48 65.48 64.94 65.00 1,122 -0.67(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.