Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	3.780	3.810	3.630	3.670	658,700	-0.19(-4.92%)
Jan 30, 2020	4.030	4.117	3.760	3.860	483,730	-0.28(-6.76%)
Jan 29, 2020	4.140	4.250	4.000	4.140	537,846	+0.06(+1.47%)
Jan 28, 2020	4.200	4.240	3.950	4.080	701,947	+0.02(+0.49%)
Jan 27, 2020	4.340	4.340	3.800	4.060	1,134,918	-0.46(-10.18%)
Jan 24, 2020	4.700	4.780	4.410	4.520	606,900	-0.19(-4.03%)
Jan 23, 2020	4.800	4.853	4.560	4.710	434,842	-0.19(-3.88%)
Jan 22, 2020	4.980	5.000	4.775	4.900	293,573	-0.08(-1.61%)
Jan 21, 2020	5.010	5.130	4.910	4.980	457,844	-0.17(-3.30%)
Jan 17, 2020	5.360	5.385	5.140	5.150	341,900	-0.19(-3.56%)
Jan 16, 2020	5.580	5.580	5.320	5.340	440,863	-0.20(-3.61%)
Jan 15, 2020	5.640	5.700	5.515	5.540	363,118	-0.09(-1.60%)
Jan 14, 2020	5.720	5.860	5.620	5.630	367,616	-0.10(-1.75%)
Jan 13, 2020	6.020	6.030	5.680	5.730	341,369	-0.28(-4.66%)
Jan 10, 2020	6.320	6.320	6.000	6.010	173,700	-0.30(-4.75%)
Jan 09, 2020	6.380	6.390	6.150	6.310	238,520	-0.03(-0.47%)
Jan 08, 2020	6.390	6.530	6.280	6.340	309,716	+0.00(+0.00%)
Jan 07, 2020	6.090	6.350	6.050	6.340	353,484	+0.24(+3.93%)
Jan 06, 2020	5.940	6.100	5.810	6.100	355,246	+0.10(+1.67%)
Jan 03, 2020	6.150	6.350	5.970	6.000	365,700	-0.28(-4.46%)
Jan 02, 2020	6.400	6.460	6.170	6.280	231,676	-0.09(-1.41%)
Dec 31, 2019	6.300	6.440	6.232	6.370	137,400	+0.06(+0.95%)
Dec 30, 2019	6.190	6.430	6.190	6.310	214,457	+0.08(+1.28%)
Dec 27, 2019	6.450	6.450	6.200	6.230	173,400	-0.20(-3.11%)
Dec 26, 2019	6.430	6.630	6.350	6.430	175,099	+0.01(+0.16%)
Dec 24, 2019	6.470	6.540	6.390	6.420	127,200	+0.03(+0.47%)
Dec 23, 2019	6.240	6.420	6.130	6.390	237,952	+0.14(+2.24%)
Dec 20, 2019	6.300	6.380	6.150	6.250	457,600	-0.04(-0.64%)
Dec 19, 2019	5.740	6.290	5.740	6.290	619,407	+0.55(+9.58%)
Dec 18, 2019	5.810	5.870	5.610	5.740	507,044	-0.06(-1.03%)
Dec 17, 2019	6.040	6.070	5.785	5.800	253,046	-0.21(-3.49%)
Dec 16, 2019	5.910	6.170	5.870	6.010	241,639	+0.10(+1.69%)
Dec 13, 2019	6.030	6.150	5.870	5.910	313,100	-0.18(-2.96%)
Dec 12, 2019	6.040	6.140	5.940	6.090	221,877	-0.01(-0.16%)
Dec 11, 2019	6.000	6.140	5.900	6.100	273,070	+0.03(+0.49%)
Dec 10, 2019	6.010	6.190	5.980	6.070	271,349	+0.04(+0.66%)
Dec 09, 2019	5.940	6.060	5.930	6.030	153,517	+0.08(+1.34%)
Dec 06, 2019	5.890	6.050	5.870	5.950	240,800	+0.16(+2.76%)
Dec 05, 2019	5.800	5.890	5.740	5.790	139,405	+0.06(+1.05%)
Dec 04, 2019	5.850	5.910	5.700	5.730	186,577	-0.06(-1.04%)
Dec 03, 2019	5.780	5.890	5.650	5.790	219,761	-0.10(-1.70%)
Dec 02, 2019	6.060	6.110	5.790	5.890	257,347	-0.23(-3.76%)
Nov 29, 2019	5.880	6.170	5.880	6.120	179,300	+0.21(+3.55%)
Nov 27, 2019	5.900	5.950	5.755	5.910	431,900	+0.06(+1.03%)
Nov 26, 2019	5.830	6.000	5.830	5.850	252,094	+0.03(+0.52%)
Nov 25, 2019	5.650	5.830	5.580	5.820	414,285	+0.17(+3.01%)
Nov 22, 2019	5.760	5.810	5.580	5.650	181,500	-0.10(-1.74%)
Nov 21, 2019	5.580	5.750	5.520	5.750	239,486	+0.14(+2.50%)
Nov 20, 2019	5.700	5.860	5.600	5.610	343,634	-0.12(-2.09%)
Nov 19, 2019	5.580	5.800	5.490	5.730	398,366	+0.20(+3.62%)
Nov 18, 2019	5.560	5.605	5.420	5.530	327,638	-0.09(-1.60%)
Nov 15, 2019	5.640	5.770	5.570	5.620	289,100	+0.05(+0.90%)
Nov 14, 2019	5.590	5.850	5.510	5.570	476,041	-0.52(-8.54%)
Nov 13, 2019	6.040	6.115	5.740	6.090	586,239	-0.20(-3.18%)
Nov 12, 2019	6.260	6.530	6.205	6.290	225,790	+0.06(+0.96%)
Nov 11, 2019	6.120	6.297	6.040	6.230	386,487	+0.03(+0.48%)
Nov 08, 2019	6.210	6.260	6.010	6.200	411,500	-0.03(-0.48%)
Nov 07, 2019	6.500	6.500	6.150	6.230	441,798	-0.27(-4.15%)
Nov 06, 2019	6.520	6.620	6.250	6.500	390,464	-0.11(-1.66%)
Nov 05, 2019	6.790	6.920	6.410	6.610	526,057	-0.17(-2.51%)
Nov 04, 2019	6.850	6.990	6.750	6.780	378,299	-0.08(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.