Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	27.96	28.07	27.67	27.71	884,861	-0.19(-0.68%)
Jan 30, 2020	27.59	27.99	27.59	27.91	781,513	+0.12(+0.44%)
Jan 29, 2020	27.78	27.85	27.56	27.78	586,067	+0.15(+0.53%)
Jan 28, 2020	27.43	27.69	27.37	27.64	1,049,987	+0.17(+0.63%)
Jan 27, 2020	27.68	27.74	27.40	27.46	1,278,683	-0.39(-1.40%)
Jan 24, 2020	27.99	28.11	27.73	27.85	1,401,625	-0.17(-0.62%)
Jan 23, 2020	28.07	28.24	27.76	28.03	1,464,869	-0.16(-0.55%)
Jan 22, 2020	28.29	28.48	28.11	28.18	1,437,258	-0.07(-0.25%)
Jan 21, 2020	27.96	28.47	27.89	28.25	2,197,324	+0.21(+0.74%)
Jan 17, 2020	27.20	28.34	27.20	28.04	4,121,668	+0.84(+3.09%)
Jan 16, 2020	26.95	27.27	26.77	27.20	1,616,509	+0.33(+1.23%)
Jan 15, 2020	26.77	26.99	26.66	26.87	2,555,116	+0.00(+0.00%)
Jan 14, 2020	27.40	27.61	26.66	26.87	2,428,846	+0.10(+0.39%)
Jan 13, 2020	26.66	26.85	26.47	26.77	1,598,754	+0.10(+0.39%)
Jan 10, 2020	26.73	26.78	26.50	26.66	1,250,076	-0.06(-0.23%)
Jan 09, 2020	26.43	26.94	26.35	26.73	1,344,343	+0.30(+1.12%)
Jan 08, 2020	26.45	26.56	26.27	26.43	985,418	+0.00(+0.00%)
Jan 07, 2020	26.42	26.58	26.15	26.43	827,534	-0.11(-0.43%)
Jan 06, 2020	26.66	26.73	26.40	26.54	1,007,014	-0.17(-0.65%)
Jan 03, 2020	26.21	26.74	26.14	26.72	1,179,545	+0.39(+1.48%)
Jan 02, 2020	26.87	26.87	26.10	26.33	950,659	-0.55(-2.03%)
Dec 31, 2019	26.66	26.89	26.60	26.87	1,367,282	+0.23(+0.88%)
Dec 30, 2019	26.46	26.73	26.44	26.64	1,290,621	+0.15(+0.56%)
Dec 27, 2019	26.38	26.55	26.26	26.49	1,169,970	+0.21(+0.81%)
Dec 26, 2019	26.31	26.41	26.20	26.28	670,236	-0.01(-0.03%)
Dec 24, 2019	26.23	26.35	26.17	26.29	358,199	+0.03(+0.10%)
Dec 23, 2019	26.24	26.39	26.03	26.26	1,596,523	+0.15(+0.56%)
Dec 20, 2019	26.29	26.35	26.06	26.12	1,947,805	-0.15(-0.59%)
Dec 19, 2019	25.96	26.36	25.96	26.27	2,871,676	+0.33(+1.29%)
Dec 18, 2019	25.36	26.06	25.30	25.94	2,870,805	+0.58(+2.29%)
Dec 17, 2019	25.08	25.45	24.97	25.35	2,159,776	+0.34(+1.37%)
Dec 16, 2019	25.14	25.21	24.83	25.01	3,009,417	-0.01(-0.03%)
Dec 13, 2019	24.90	25.22	24.81	25.02	2,706,449	+0.18(+0.72%)
Dec 12, 2019	25.21	25.30	24.47	24.84	3,307,547	-0.38(-1.52%)
Dec 11, 2019	25.65	25.76	25.10	25.23	2,365,285	-0.47(-1.83%)
Dec 10, 2019	25.35	25.79	25.35	25.70	3,129,079	+0.23(+0.91%)
Dec 09, 2019	25.69	25.74	25.46	25.47	2,155,589	-0.17(-0.67%)
Dec 06, 2019	25.57	25.72	25.42	25.64	2,231,580	+0.12(+0.47%)
Dec 05, 2019	25.70	25.76	25.47	25.52	2,404,905	-0.18(-0.70%)
Dec 04, 2019	25.85	26.05	25.60	25.70	1,807,087	-0.15(-0.59%)
Dec 03, 2019	25.87	25.95	25.77	25.85	2,069,322	-0.04(-0.16%)
Dec 02, 2019	26.47	26.58	25.88	25.89	2,324,337	-0.59(-2.23%)
Nov 29, 2019	26.35	26.60	26.29	26.48	923,174	+0.17(+0.65%)
Nov 27, 2019	26.47	26.51	26.26	26.31	2,993,852	-0.12(-0.45%)
Nov 26, 2019	26.34	26.66	26.29	26.43	4,250,879	+0.18(+0.68%)
Nov 25, 2019	26.45	26.60	26.23	26.25	2,265,205	-0.08(-0.29%)
Nov 22, 2019	26.45	26.53	26.12	26.33	2,164,059	+0.07(+0.26%)
Nov 21, 2019	26.57	26.67	25.87	26.26	4,904,364	-0.37(-1.38%)
Nov 20, 2019	26.79	26.93	26.53	26.63	19,782,560	-1.14(-4.09%)
Nov 19, 2019	28.07	28.13	27.66	27.76	1,066,448	-0.32(-1.13%)
Nov 18, 2019	28.01	28.29	28.01	28.08	419,451	+0.14(+0.49%)
Nov 15, 2019	27.98	28.08	27.73	27.94	1,371,948	+0.00(+0.00%)
Nov 14, 2019	27.64	27.97	27.56	27.94	870,803	+0.50(+1.84%)
Nov 13, 2019	26.89	27.44	26.89	27.44	702,951	+0.47(+1.74%)
Nov 12, 2019	27.17	27.29	26.97	26.97	606,727	-0.21(-0.75%)
Nov 11, 2019	26.88	27.29	26.81	27.17	785,074	+0.34(+1.27%)
Nov 08, 2019	26.72	27.03	26.58	26.83	2,289,505	+0.02(+0.06%)
Nov 07, 2019	27.33	27.41	26.73	26.82	684,616	-0.50(-1.81%)
Nov 06, 2019	27.17	27.65	27.08	27.31	1,227,463	+0.34(+1.27%)
Nov 05, 2019	27.35	27.77	26.76	26.97	1,607,234	-0.43(-1.56%)
Nov 04, 2019	27.21	27.60	27.16	27.40	965,431	+0.23(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.