Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	34.31	34.63	34.20	34.39	131,603	+0.03(+0.09%)
Jan 30, 2013	34.50	34.55	34.21	34.36	87,655	-0.09(-0.26%)
Jan 29, 2013	33.96	34.50	33.68	34.45	113,969	+0.47(+1.38%)
Jan 28, 2013	34.09	34.28	33.70	33.98	145,444	-0.07(-0.21%)
Jan 25, 2013	34.01	34.33	33.71	34.05	87,072	+0.14(+0.41%)
Jan 24, 2013	34.25	34.48	33.85	33.91	157,435	-0.25(-0.73%)
Jan 23, 2013	34.18	34.47	34.08	34.16	107,136	-0.13(-0.38%)
Jan 22, 2013	34.43	34.45	34.02	34.29	110,072	+0.01(+0.03%)
Jan 18, 2013	34.11	34.70	33.88	34.28	208,443	+0.28(+0.82%)
Jan 17, 2013	33.07	34.02	32.91	34.00	595,647	+1.07(+3.25%)
Jan 16, 2013	32.83	33.17	32.56	32.93	262,410	+0.25(+0.76%)
Jan 15, 2013	32.37	32.74	32.27	32.68	279,518	+0.16(+0.49%)
Jan 14, 2013	33.19	33.31	32.47	32.52	163,247	-0.57(-1.72%)
Jan 11, 2013	32.95	33.20	32.60	33.09	171,159	+0.21(+0.64%)
Jan 10, 2013	32.66	33.06	32.51	32.88	159,834	+0.34(+1.04%)
Jan 09, 2013	32.10	32.56	31.94	32.54	217,195	-0.10(-0.31%)
Jan 08, 2013	32.25	32.64	32.07	32.64	189,681	+0.43(+1.33%)
Jan 07, 2013	32.04	32.40	31.87	32.21	275,833	+0.21(+0.66%)
Jan 04, 2013	31.88	32.13	31.79	32.00	114,079	+0.02(+0.06%)
Jan 03, 2013	31.84	32.17	31.66	31.98	164,864	+0.02(+0.06%)
Jan 02, 2013	31.88	31.97	31.23	31.96	156,952	+0.73(+2.34%)
Dec 31, 2012	30.30	31.26	30.30	31.23	224,696	+0.93(+3.07%)
Dec 28, 2012	30.26	30.52	30.21	30.30	93,820	-0.01(-0.03%)
Dec 27, 2012	30.51	30.76	30.23	30.31	140,960	-0.20(-0.66%)
Dec 26, 2012	30.71	30.91	30.35	30.51	194,255	-0.11(-0.36%)
Dec 24, 2012	31.00	31.54	30.60	30.62	188,055	-0.37(-1.19%)
Dec 21, 2012	31.42	31.56	30.78	30.99	619,144	-0.73(-2.30%)
Dec 20, 2012	31.09	31.88	31.02	31.72	301,612	+0.63(+2.03%)
Dec 19, 2012	30.76	31.14	30.72	31.09	193,867	+0.40(+1.30%)
Dec 18, 2012	29.87	30.76	29.87	30.69	253,697	+0.92(+3.09%)
Dec 17, 2012	29.76	30.24	29.70	29.77	255,382	+0.11(+0.37%)
Dec 14, 2012	29.92	30.43	29.61	29.66	262,127	-0.26(-0.87%)
Dec 13, 2012	29.70	29.94	29.61	29.92	245,071	-0.03(-0.10%)
Dec 12, 2012	30.24	30.24	29.88	29.95	170,809	-0.18(-0.60%)
Dec 11, 2012	29.99	30.25	29.83	30.13	149,517	+0.21(+0.70%)
Dec 10, 2012	29.95	30.19	29.80	29.92	137,226	-0.10(-0.33%)
Dec 07, 2012	29.90	30.09	29.54	30.02	240,731	+0.18(+0.60%)
Dec 06, 2012	29.65	30.03	29.58	29.84	203,724	+0.24(+0.81%)
Dec 05, 2012	29.52	29.67	29.36	29.60	181,122	+0.14(+0.48%)
Dec 04, 2012	29.52	29.84	29.32	29.46	219,424	-0.33(-1.11%)
Nov 30, 2012	29.71	29.83	29.50	29.79	157,069	-0.01(-0.03%)
Nov 29, 2012	29.72	29.92	29.50	29.80	202,980	+0.05(+0.17%)
Nov 28, 2012	29.32	29.97	29.25	29.75	225,557	+0.32(+1.09%)
Nov 27, 2012	29.40	29.68	29.25	29.43	184,835	+0.05(+0.17%)
Nov 26, 2012	29.70	29.70	29.10	29.38	242,803	-0.31(-1.04%)
Nov 23, 2012	29.66	29.99	29.49	29.69	114,613	-0.04(-0.13%)
Nov 21, 2012	29.51	29.87	29.36	29.73	477,176	+0.26(+0.88%)
Nov 20, 2012	28.95	29.53	28.55	29.47	635,102	+0.52(+1.80%)
Nov 19, 2012	27.93	29.34	27.78	28.95	1,223,860	+1.30(+4.70%)
Nov 16, 2012	27.34	27.66	27.27	27.65	642,568	+0.40(+1.47%)
Nov 15, 2012	27.26	27.49	27.15	27.25	584,054	+0.00(+0.00%)
Nov 14, 2012	27.31	28.60	27.20	27.25	4,422,376	-1.35(-4.72%)
Nov 13, 2012	28.35	28.69	28.06	28.60	175,220	+0.18(+0.63%)
Nov 12, 2012	28.87	29.20	28.42	28.42	110,271	-0.24(-0.84%)
Nov 09, 2012	28.57	28.98	28.30	28.66	157,689	-0.05(-0.17%)
Nov 08, 2012	29.07	29.24	28.66	28.71	240,078	-0.29(-1.00%)
Nov 07, 2012	29.22	29.34	28.86	29.00	242,689	-0.32(-1.09%)
Nov 06, 2012	29.33	29.43	29.21	29.32	238,365	+0.07(+0.24%)
Nov 05, 2012	29.51	29.78	29.22	29.25	192,755	-0.29(-0.98%)
Nov 02, 2012	29.68	29.92	29.51	29.54	147,443	-0.50(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.