Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.974	8.981	7.974	8.867	79,565	+0.85(+10.66%)
Jan 28, 2016	7.993	8.050	7.813	8.012	46,415	+0.15(+1.93%)
Jan 27, 2016	8.088	8.259	7.775	7.860	54,022	-0.27(-3.27%)
Jan 26, 2016	7.984	8.155	7.661	8.126	124,535	+0.26(+3.26%)
Jan 25, 2016	8.145	8.231	7.841	7.870	55,409	-0.23(-2.81%)
Jan 22, 2016	8.193	8.288	7.993	8.098	49,191	+0.13(+1.67%)
Jan 21, 2016	8.325	8.496	7.927	7.965	84,498	-0.32(-3.89%)
Jan 20, 2016	8.060	8.373	7.576	8.288	92,395	+0.06(+0.69%)
Jan 19, 2016	8.810	8.810	7.974	8.231	95,103	-0.57(-6.47%)
Jan 15, 2016	8.553	8.800	8.800	8.800	129,672	+0.06(+0.65%)
Jan 14, 2016	8.933	9.104	8.607	8.743	64,644	-0.22(-2.44%)
Jan 13, 2016	9.265	9.531	8.867	8.962	79,110	-0.16(-1.77%)
Jan 12, 2016	9.341	9.398	8.629	9.123	122,806	-0.07(-0.72%)
Jan 11, 2016	10.11	10.11	9.104	9.189	98,353	-0.90(-8.94%)
Jan 08, 2016	10.44	10.67	10.02	10.09	58,673	-0.34(-3.28%)
Jan 07, 2016	10.80	11.01	10.32	10.43	63,681	-0.64(-5.75%)
Jan 06, 2016	10.77	11.36	10.77	11.07	59,583	+0.00(+0.00%)
Jan 05, 2016	11.04	11.14	10.84	11.07	46,768	-0.07(-0.60%)
Jan 04, 2016	10.64	11.23	10.18	11.14	78,541	+0.14(+1.30%)
Dec 31, 2015	10.87	10.99	10.99	10.99	76,160	+0.16(+1.49%)
Dec 30, 2015	10.67	10.97	10.58	10.83	38,666	+0.13(+1.24%)
Dec 29, 2015	10.27	10.75	10.18	10.70	44,335	+0.52(+5.13%)
Dec 28, 2015	10.54	10.65	10.08	10.18	52,681	-0.50(-4.71%)
Dec 24, 2015	10.86	10.68	10.68	10.68	36,342	-0.18(-1.66%)
Dec 23, 2015	10.76	11.17	10.59	10.86	112,114	+0.18(+1.69%)
Dec 22, 2015	9.949	10.69	9.854	10.68	56,474	+0.78(+7.86%)
Dec 21, 2015	9.028	9.911	8.905	9.901	118,600	+0.84(+9.21%)
Dec 18, 2015	9.151	9.389	8.914	9.066	285,576	-0.09(-1.04%)
Dec 17, 2015	8.999	9.199	8.791	9.161	79,806	+0.09(+1.05%)
Dec 16, 2015	8.582	9.094	8.525	9.066	174,249	+0.29(+3.36%)
Dec 15, 2015	9.655	9.797	8.620	8.772	86,186	-0.79(-8.24%)
Dec 14, 2015	9.579	9.968	9.484	9.560	82,429	-0.07(-0.69%)
Dec 11, 2015	9.740	9.873	9.503	9.626	68,210	-0.34(-3.43%)
Dec 10, 2015	9.749	10.13	9.655	9.968	117,165	+0.21(+2.14%)
Dec 09, 2015	9.607	10.20	9.531	9.759	71,201	+0.15(+1.58%)
Dec 08, 2015	10.04	10.04	9.484	9.607	66,685	-0.55(-5.42%)
Dec 07, 2015	10.77	10.83	10.07	10.16	52,369	-0.73(-6.71%)
Dec 04, 2015	10.63	10.91	10.48	10.89	46,952	+0.24(+2.23%)
Dec 03, 2015	10.82	10.92	10.37	10.65	63,140	-0.09(-0.88%)
Dec 02, 2015	10.72	10.91	10.45	10.75	48,643	-0.01(-0.09%)
Dec 01, 2015	10.66	10.99	10.55	10.76	86,201	+0.07(+0.62%)
Nov 30, 2015	10.52	10.89	10.44	10.69	53,064	+0.21(+1.99%)
Nov 27, 2015	10.61	10.63	10.38	10.48	25,791	-0.16(-1.52%)
Nov 25, 2015	10.60	10.64	10.64	10.64	23,743	+0.05(+0.45%)
Nov 24, 2015	10.16	10.60	9.922	10.59	32,825	+0.45(+4.39%)
Nov 23, 2015	10.22	10.54	10.07	10.15	62,856	-0.03(-0.28%)
Nov 20, 2015	10.49	10.50	10.13	10.18	67,689	-0.26(-2.45%)
Nov 19, 2015	10.74	11.07	10.41	10.43	81,622	-0.39(-3.59%)
Nov 18, 2015	10.48	10.91	10.40	10.82	69,644	+0.45(+4.39%)
Nov 17, 2015	10.35	10.71	9.969	10.37	106,326	+0.03(+0.27%)
Nov 16, 2015	10.19	10.38	9.874	10.34	54,736	+0.10(+1.02%)
Nov 13, 2015	10.03	10.47	9.955	10.23	52,276	+0.17(+1.69%)
Nov 12, 2015	10.27	10.29	9.960	10.06	68,975	-0.36(-3.45%)
Nov 11, 2015	10.84	11.37	10.29	10.42	49,045	-0.38(-3.51%)
Nov 10, 2015	10.40	10.98	10.22	10.80	108,905	+0.41(+3.92%)
Nov 09, 2015	9.950	10.52	9.865	10.40	92,895	+0.45(+4.48%)
Nov 06, 2015	9.088	9.997	9.069	9.950	126,948	+0.79(+8.58%)
Nov 05, 2015	9.922	9.922	9.002	9.164	129,108	-0.76(-7.64%)
Nov 04, 2015	10.18	10.18	9.675	9.922	85,664	-0.14(-1.41%)
Nov 03, 2015	9.296	10.12	9.296	10.06	135,572	+0.77(+8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.